| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,871 | 1,908 | 1,835.4 | 1,878.05 | 1,878.05 | -11.8 (-0.62%) | 1,832 |
| 6 Apr 2021 | INR | 1,899 | 1,971 | 1,862 | 1,889.85 | 1,889.85 | +4.35 (+0.23%) | 4,253 |
| 5 Apr 2021 | INR | 1,901.2 | 1,901.25 | 1,789.8 | 1,885.5 | 1,885.5 | +74.75 (+4.13%) | 4,467 |
| 1 Apr 2021 | INR | 1,772 | 1,810.75 | 1,769.8 | 1,810.75 | 1,810.75 | +86.2 (+5.00%) | 1,019 |
| 31 Mar 2021 | INR | 1,795 | 1,795 | 1,701 | 1,724.55 | 1,724.55 | +11.7 (+0.68%) | 444 |
| 30 Mar 2021 | INR | 1,760 | 1,760 | 1,700 | 1,712.85 | 1,712.85 | -34.6 (-1.98%) | 1,423 |
| 26 Mar 2021 | INR | 1,803 | 1,875 | 1,731.1 | 1,747.45 | 1,747.45 | -55 (-3.05%) | 5,587 |
| 25 Mar 2021 | INR | 1,900 | 1,900 | 1,795.75 | 1,802.45 | 1,802.45 | -87.8 (-4.64%) | 2,384 |
| 24 Mar 2021 | INR | 1,933 | 1,946.95 | 1,870.05 | 1,890.25 | 1,890.25 | -24.6 (-1.28%) | 2,257 |
| 23 Mar 2021 | INR | 1,948.9 | 1,948.9 | 1,850 | 1,914.85 | 1,914.85 | +31.15 (+1.65%) | 4,056 |
| 22 Mar 2021 | INR | 1,819.2 | 1,960.9 | 1,819.2 | 1,883.7 | 1,883.7 | +101 (+5.67%) | 8,436 |
| 19 Mar 2021 | INR | 1,719 | 1,798 | 1,669 | 1,782.7 | 1,782.7 | +78.3 (+4.59%) | 4,142 |
| 18 Mar 2021 | INR | 1,603 | 1,757.65 | 1,591 | 1,704.4 | 1,704.4 | +106.5 (+6.66%) | 12,727 |
| 17 Mar 2021 | INR | 1,623.7 | 1,626 | 1,575.1 | 1,597.9 | 1,597.9 | +4.9 (+0.31%) | 8,328 |
| 16 Mar 2021 | INR | 1,475 | 1,629.5 | 1,472 | 1,593 | 1,593 | +89.3 (+5.94%) | 7,085 |
| 15 Mar 2021 | INR | 1,539.35 | 1,541 | 1,485 | 1,503.7 | 1,503.7 | -52.3 (-3.36%) | 3,179 |
| 12 Mar 2021 | INR | 1,599.9 | 1,660 | 1,526 | 1,556 | 1,556 | -42.8 (-2.68%) | 2,317 |
| 10 Mar 2021 | INR | 1,504.9 | 1,622.85 | 1,425 | 1,598.8 | 1,598.8 | +123.45 (+8.37%) | 12,417 |
| 9 Mar 2021 | INR | 1,500 | 1,534 | 1,466 | 1,475.35 | 1,475.35 | -52.55 (-3.44%) | 1,596 |
| 8 Mar 2021 | INR | 1,550 | 1,599.8 | 1,520 | 1,527.9 | 1,527.9 | +37.05 (+2.49%) | 2,980 |
| 5 Mar 2021 | INR | 1,361.4 | 1,490.85 | 1,360 | 1,490.85 | 1,490.85 | +135.5 (+10.00%) | 12,288 |
| 4 Mar 2021 | INR | 1,341 | 1,380 | 1,340 | 1,355.35 | 1,355.35 | -10.35 (-0.76%) | 4,244 |
| 3 Mar 2021 | INR | 1,369 | 1,369 | 1,330 | 1,365.7 | 1,365.7 | +17.8 (+1.32%) | 4,132 |
| 2 Mar 2021 | INR | 1,375 | 1,375 | 1,334 | 1,347.9 | 1,347.9 | +6.65 (+0.50%) | 708 |
| 1 Mar 2021 | INR | 1,340 | 1,378 | 1,330.1 | 1,341.25 | 1,341.25 | +14.3 (+1.08%) | 1,532 |
| 26 Feb 2021 | INR | 1,330.05 | 1,359 | 1,300 | 1,326.95 | 1,326.95 | -23.2 (-1.72%) | 2,581 |
| 25 Feb 2021 | INR | 1,394.9 | 1,394.9 | 1,341.05 | 1,350.15 | 1,350.15 | -24.05 (-1.75%) | 849 |
| 24 Feb 2021 | INR | 1,355 | 1,396.95 | 1,340 | 1,374.2 | 1,374.2 | +32.6 (+2.43%) | 3,062 |
| 23 Feb 2021 | INR | 1,350 | 1,370 | 1,331.05 | 1,341.6 | 1,341.6 | +1.6 (+0.12%) | 1,043 |
| 22 Feb 2021 | INR | 1,378.95 | 1,378.95 | 1,320 | 1,340 | 1,340 | -17.5 (-1.29%) | 1,336 |
