| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,390 | 1,394.95 | 1,355 | 1,357.5 | 1,357.5 | -32.15 (-2.31%) | 1,025 |
| 18 Feb 2021 | INR | 1,376 | 1,405 | 1,375 | 1,389.65 | 1,389.65 | +13.05 (+0.95%) | 1,088 |
| 17 Feb 2021 | INR | 1,411 | 1,455 | 1,365 | 1,376.6 | 1,376.6 | -57 (-3.98%) | 4,725 |
| 16 Feb 2021 | INR | 1,493.95 | 1,493.95 | 1,430 | 1,433.6 | 1,433.6 | -32.7 (-2.23%) | 2,774 |
| 15 Feb 2021 | INR | 1,501 | 1,528 | 1,455 | 1,466.3 | 1,466.3 | -70.3 (-4.58%) | 2,357 |
| 12 Feb 2021 | INR | 1,500 | 1,590 | 1,470 | 1,536.6 | 1,536.6 | +43.6 (+2.92%) | 2,287 |
| 11 Feb 2021 | INR | 1,441 | 1,510 | 1,441 | 1,493 | 1,493 | +25.7 (+1.75%) | 1,696 |
| 10 Feb 2021 | INR | 1,449 | 1,499.1 | 1,449 | 1,467.3 | 1,467.3 | +19.2 (+1.33%) | 1,483 |
| 9 Feb 2021 | INR | 1,455 | 1,544 | 1,416 | 1,448.1 | 1,448.1 | +3.9 (+0.27%) | 3,856 |
| 8 Feb 2021 | INR | 1,475 | 1,479 | 1,420 | 1,444.2 | 1,444.2 | +11.6 (+0.81%) | 734 |
| 5 Feb 2021 | INR | 1,467.05 | 1,487.9 | 1,425 | 1,432.6 | 1,432.6 | -25.35 (-1.74%) | 1,193 |
| 4 Feb 2021 | INR | 1,440 | 1,469.95 | 1,430.1 | 1,457.95 | 1,457.95 | +14.05 (+0.97%) | 386 |
| 3 Feb 2021 | INR | 1,450 | 1,489.9 | 1,421 | 1,443.9 | 1,443.9 | -5.4 (-0.37%) | 2,494 |
| 2 Feb 2021 | INR | 1,489.9 | 1,489.95 | 1,435.1 | 1,449.3 | 1,449.3 | -1.25 (-0.09%) | 2,477 |
| 1 Feb 2021 | INR | 1,475 | 1,497.75 | 1,433 | 1,450.55 | 1,450.55 | -27 (-1.83%) | 621 |
| 29 Jan 2021 | INR | 1,510 | 1,544 | 1,433 | 1,477.55 | 1,477.55 | -30.6 (-2.03%) | 5,942 |
| 28 Jan 2021 | INR | 1,520 | 1,560 | 1,480 | 1,508.15 | 1,508.15 | -37.3 (-2.41%) | 2,363 |
| 27 Jan 2021 | INR | 1,575 | 1,594.9 | 1,530 | 1,545.45 | 1,545.45 | -3.75 (-0.24%) | 898 |
| 25 Jan 2021 | INR | 1,560.45 | 1,583.5 | 1,543.05 | 1,549.2 | 1,549.2 | -11.25 (-0.72%) | 448 |
| 22 Jan 2021 | INR | 1,547 | 1,590 | 1,539 | 1,560.45 | 1,560.45 | -8.9 (-0.57%) | 431 |
| 21 Jan 2021 | INR | 1,595 | 1,619.5 | 1,535.2 | 1,569.35 | 1,569.35 | -24.7 (-1.55%) | 980 |
| 20 Jan 2021 | INR | 1,595 | 1,630 | 1,590 | 1,594.05 | 1,594.05 | -23.95 (-1.48%) | 381 |
| 19 Jan 2021 | INR | 1,580 | 1,629.95 | 1,580 | 1,618 | 1,618 | +37.2 (+2.35%) | 172 |
| 18 Jan 2021 | INR | 1,605 | 1,629.95 | 1,561.05 | 1,580.8 | 1,580.8 | -24.6 (-1.53%) | 710 |
| 15 Jan 2021 | INR | 1,652.8 | 1,684.35 | 1,600 | 1,605.4 | 1,605.4 | -47.4 (-2.87%) | 861 |
| 14 Jan 2021 | INR | 1,591 | 1,681 | 1,591 | 1,652.8 | 1,652.8 | +48.65 (+3.03%) | 2,032 |
| 13 Jan 2021 | INR | 1,610 | 1,644.95 | 1,586 | 1,604.15 | 1,604.15 | +15.8 (+0.99%) | 3,804 |
| 12 Jan 2021 | INR | 1,620 | 1,620 | 1,571 | 1,588.35 | 1,588.35 | -11.5 (-0.72%) | 1,601 |
| 11 Jan 2021 | INR | 1,634 | 1,634 | 1,593.25 | 1,599.85 | 1,599.85 | -33.75 (-2.07%) | 940 |
| 8 Jan 2021 | INR | 1,650 | 1,650 | 1,592 | 1,633.6 | 1,633.6 | +4.95 (+0.30%) | 2,308 |
