| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,559 | 1,565 | 1,512 | 1,515.25 | 1,515.25 | -35.45 (-2.29%) | 634 |
| 23 Nov 2020 | INR | 1,595 | 1,595 | 1,530.1 | 1,550.7 | 1,550.7 | -16.25 (-1.04%) | 566 |
| 20 Nov 2020 | INR | 1,525 | 1,566.95 | 1,520 | 1,566.95 | 1,566.95 | +74.6 (+5.00%) | 1,515 |
| 19 Nov 2020 | INR | 1,610 | 1,625 | 1,486.15 | 1,492.35 | 1,492.35 | -72 (-4.60%) | 1,516 |
| 18 Nov 2020 | INR | 1,600 | 1,605 | 1,548 | 1,564.35 | 1,564.35 | -12.75 (-0.81%) | 572 |
| 17 Nov 2020 | INR | 1,505.05 | 1,624.4 | 1,505.05 | 1,577.1 | 1,577.1 | +98.8 (+6.68%) | 1,834 |
| 13 Nov 2020 | INR | 1,459.9 | 1,490 | 1,400 | 1,478.3 | 1,478.3 | +50.8 (+3.56%) | 2,105 |
| 12 Nov 2020 | INR | 1,447.95 | 1,464 | 1,425 | 1,427.5 | 1,427.5 | -20.45 (-1.41%) | 318 |
| 11 Nov 2020 | INR | 1,446 | 1,474.95 | 1,431.1 | 1,447.95 | 1,447.95 | -23.7 (-1.61%) | 565 |
| 10 Nov 2020 | INR | 1,460.05 | 1,479.65 | 1,451 | 1,471.65 | 1,471.65 | +19.4 (+1.34%) | 524 |
| 9 Nov 2020 | INR | 1,495 | 1,495 | 1,430.05 | 1,452.25 | 1,452.25 | -6.2 (-0.43%) | 519 |
| 6 Nov 2020 | INR | 1,489 | 1,489 | 1,450 | 1,458.45 | 1,458.45 | -9.25 (-0.63%) | 447 |
| 5 Nov 2020 | INR | 1,518 | 1,518 | 1,464 | 1,467.7 | 1,467.7 | -9.65 (-0.65%) | 539 |
| 4 Nov 2020 | INR | 1,480 | 1,500 | 1,470 | 1,477.35 | 1,477.35 | -22.75 (-1.52%) | 471 |
| 3 Nov 2020 | INR | 1,476 | 1,501 | 1,476 | 1,500.1 | 1,500.1 | +20.65 (+1.40%) | 773 |
| 2 Nov 2020 | INR | 1,535 | 1,535 | 1,472.5 | 1,479.45 | 1,479.45 | -31.2 (-2.07%) | 530 |
| 30 Oct 2020 | INR | 1,501 | 1,550 | 1,493 | 1,510.65 | 1,510.65 | -14.3 (-0.94%) | 853 |
| 29 Oct 2020 | INR | 1,518 | 1,574.95 | 1,515 | 1,524.95 | 1,524.95 | -41.45 (-2.65%) | 560 |
| 28 Oct 2020 | INR | 1,600 | 1,600 | 1,509.1 | 1,566.4 | 1,566.4 | -22.1 (-1.39%) | 1,096 |
| 27 Oct 2020 | INR | 1,591 | 1,615 | 1,570 | 1,588.5 | 1,588.5 | -30.35 (-1.87%) | 1,208 |
| 26 Oct 2020 | INR | 1,659.6 | 1,660 | 1,570.05 | 1,618.85 | 1,618.85 | -12 (-0.74%) | 538 |
| 23 Oct 2020 | INR | 1,587 | 1,630.85 | 1,587 | 1,630.85 | 1,630.85 | +77.65 (+5.00%) | 2,330 |
| 22 Oct 2020 | INR | 1,494 | 1,580 | 1,491 | 1,553.2 | 1,553.2 | -4.9 (-0.31%) | 473 |
| 21 Oct 2020 | INR | 1,502 | 1,569.5 | 1,500 | 1,558.1 | 1,558.1 | +51.5 (+3.42%) | 1,435 |
| 20 Oct 2020 | INR | 1,488.55 | 1,535 | 1,470.05 | 1,506.6 | 1,506.6 | -12.3 (-0.81%) | 3,132 |
| 19 Oct 2020 | INR | 1,490 | 1,555 | 1,490 | 1,518.9 | 1,518.9 | +17.25 (+1.15%) | 683 |
| 16 Oct 2020 | INR | 1,549 | 1,558.2 | 1,500 | 1,501.65 | 1,501.65 | -2.4 (-0.16%) | 461 |
| 15 Oct 2020 | INR | 1,542.15 | 1,607.7 | 1,501.1 | 1,504.05 | 1,504.05 | -42.45 (-2.74%) | 584 |
| 14 Oct 2020 | INR | 1,528.5 | 1,585 | 1,528.5 | 1,546.5 | 1,546.5 | -13.25 (-0.85%) | 425 |
| 13 Oct 2020 | INR | 1,610 | 1,610 | 1,550 | 1,559.75 | 1,559.75 | -18.65 (-1.18%) | 424 |
