| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,678 | 1,678 | 1,576 | 1,578.4 | 1,578.4 | -44.4 (-2.74%) | 585 |
| 9 Oct 2020 | INR | 1,612 | 1,647 | 1,605 | 1,622.8 | 1,622.8 | -31.7 (-1.92%) | 850 |
| 8 Oct 2020 | INR | 1,662 | 1,704 | 1,653 | 1,654.5 | 1,654.5 | -19.2 (-1.15%) | 1,620 |
| 7 Oct 2020 | INR | 1,635 | 1,716.3 | 1,592 | 1,673.7 | 1,673.7 | +39.1 (+2.39%) | 7,050 |
| 6 Oct 2020 | INR | 1,669.1 | 1,706 | 1,620 | 1,634.6 | 1,634.6 | -42.05 (-2.51%) | 907 |
| 5 Oct 2020 | INR | 1,740 | 1,740 | 1,660.05 | 1,676.65 | 1,676.65 | -5.15 (-0.31%) | 1,294 |
| 1 Oct 2020 | INR | 1,605.5 | 1,681.8 | 1,570 | 1,681.8 | 1,681.8 | +80.05 (+5.00%) | 2,754 |
| 30 Sep 2020 | INR | 1,709.9 | 1,709.9 | 1,589.15 | 1,601.75 | 1,601.75 | -70.95 (-4.24%) | 1,549 |
| 29 Sep 2020 | INR | 1,740 | 1,740 | 1,660.55 | 1,672.7 | 1,672.7 | -45.35 (-2.64%) | 5,156 |
| 28 Sep 2020 | INR | 1,718.05 | 1,718.05 | 1,718.05 | 1,718.05 | 1,718.05 | +81.8 (+5.00%) | 774 |
| 25 Sep 2020 | INR | 1,636.25 | 1,636.25 | 1,636.25 | 1,636.25 | 1,636.25 | +77.9 (+5.00%) | 774 |
| 24 Sep 2020 | INR | 1,558.35 | 1,558.35 | 1,505 | 1,558.35 | 1,558.35 | +74.2 (+5.00%) | 8,734 |
| 23 Sep 2020 | INR | 1,484.15 | 1,484.15 | 1,484.15 | 1,484.15 | 1,484.15 | +70.65 (+5.00%) | 152 |
| 22 Sep 2020 | INR | 1,430 | 1,442 | 1,386 | 1,413.5 | 1,413.5 | -37.4 (-2.58%) | 3,121 |
| 21 Sep 2020 | INR | 1,535 | 1,535 | 1,450.9 | 1,450.9 | 1,450.9 | -76.35 (-5.00%) | 1,531 |
| 18 Sep 2020 | INR | 1,548 | 1,599.3 | 1,521 | 1,527.25 | 1,527.25 | -11.2 (-0.73%) | 5,046 |
| 17 Sep 2020 | INR | 1,643.35 | 1,643.35 | 1,507.4 | 1,538.45 | 1,538.45 | -26.65 (-1.70%) | 30,338 |
| 16 Sep 2020 | INR | 1,565.1 | 1,565.1 | 1,565.1 | 1,565.1 | 1,565.1 | +74.5 (+5.00%) | 1,515 |
| 15 Sep 2020 | INR | 1,490.6 | 1,490.6 | 1,490.6 | 1,490.6 | 1,490.6 | +70.95 (+5.00%) | 1,056 |
| 14 Sep 2020 | INR | 1,419.65 | 1,419.65 | 1,419.65 | 1,419.65 | 1,419.65 | +67.6 (+5.00%) | 1,277 |
| 11 Sep 2020 | INR | 1,352.05 | 1,352.05 | 1,352.05 | 1,352.05 | 1,352.05 | +122.9 (+10.00%) | 785 |
| 10 Sep 2020 | INR | 1,229.15 | 1,229.15 | 1,229.15 | 1,229.15 | 1,229.15 | +111.7 (+10.00%) | 657 |
| 9 Sep 2020 | INR | 1,117.3 | 1,117.45 | 1,117.3 | 1,117.45 | 1,117.45 | +101.55 (+10.00%) | 2,388 |
| 8 Sep 2020 | INR | 1,001 | 1,039 | 1,001 | 1,015.9 | 1,015.9 | -1.8 (-0.18%) | 486 |
| 7 Sep 2020 | INR | 1,058.5 | 1,058.5 | 1,000 | 1,017.7 | 1,017.7 | -17.1 (-1.65%) | 992 |
| 4 Sep 2020 | INR | 1,050 | 1,099.85 | 1,026 | 1,034.8 | 1,034.8 | -34.05 (-3.19%) | 1,288 |
| 3 Sep 2020 | INR | 1,003.2 | 1,089.9 | 1,003.2 | 1,068.85 | 1,068.85 | +48.2 (+4.72%) | 1,706 |
| 2 Sep 2020 | INR | 1,001.1 | 1,025 | 998.6 | 1,020.65 | 1,020.65 | +15.25 (+1.52%) | 682 |
| 1 Sep 2020 | INR | 1,025 | 1,037.8 | 1,000 | 1,005.4 | 1,005.4 | -37.85 (-3.63%) | 704 |
| 31 Aug 2020 | INR | 1,060 | 1,130 | 1,026 | 1,043.25 | 1,043.25 | -54.85 (-4.99%) | 1,293 |
