| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,110 | 1,140 | 1,077 | 1,098.1 | 1,098.1 | -3.75 (-0.34%) | 1,261 |
| 27 Aug 2020 | INR | 1,148 | 1,181.6 | 1,090 | 1,101.85 | 1,101.85 | -19.25 (-1.72%) | 3,790 |
| 26 Aug 2020 | INR | 1,007.1 | 1,127.55 | 1,007.1 | 1,121.1 | 1,121.1 | +96.05 (+9.37%) | 12,999 |
| 25 Aug 2020 | INR | 1,049.5 | 1,050 | 1,000 | 1,025.05 | 1,025.05 | -5.45 (-0.53%) | 2,515 |
| 24 Aug 2020 | INR | 1,055 | 1,059 | 1,030 | 1,030.5 | 1,030.5 | -15.6 (-1.49%) | 556 |
| 21 Aug 2020 | INR | 1,073.7 | 1,073.7 | 1,020 | 1,046.1 | 1,046.1 | +9.75 (+0.94%) | 1,801 |
| 20 Aug 2020 | INR | 1,025 | 1,045 | 1,025 | 1,036.35 | 1,036.35 | -2.65 (-0.26%) | 1,514 |
| 19 Aug 2020 | INR | 1,030.4 | 1,057 | 1,005.1 | 1,039 | 1,039 | +8.6 (+0.83%) | 1,154 |
| 18 Aug 2020 | INR | 1,016 | 1,057.9 | 1,016 | 1,030.4 | 1,030.4 | +1.2 (+0.12%) | 1,217 |
| 17 Aug 2020 | INR | 1,095 | 1,095 | 1,011.2 | 1,029.2 | 1,029.2 | -18.8 (-1.79%) | 1,957 |
| 14 Aug 2020 | INR | 1,089.8 | 1,089.8 | 1,030 | 1,048 | 1,048 | -21.05 (-1.97%) | 1,590 |
| 13 Aug 2020 | INR | 1,079.05 | 1,095 | 1,045.1 | 1,069.05 | 1,069.05 | -10 (-0.93%) | 813 |
| 12 Aug 2020 | INR | 1,065 | 1,099.2 | 1,041 | 1,079.05 | 1,079.05 | +15.5 (+1.46%) | 1,566 |
| 11 Aug 2020 | INR | 1,015 | 1,099 | 992.2 | 1,063.55 | 1,063.55 | +47.5 (+4.67%) | 3,893 |
| 10 Aug 2020 | INR | 965 | 1,034.5 | 965 | 1,016.05 | 1,016.05 | +51 (+5.28%) | 1,482 |
| 7 Aug 2020 | INR | 955 | 979.2 | 937.4 | 965.05 | 965.05 | +14.25 (+1.50%) | 883 |
| 6 Aug 2020 | INR | 955 | 967 | 945 | 950.8 | 950.8 | -4.1 (-0.43%) | 494 |
| 5 Aug 2020 | INR | 988 | 988 | 950 | 954.9 | 954.9 | -17.05 (-1.75%) | 657 |
| 4 Aug 2020 | INR | 952.1 | 978 | 952 | 971.95 | 971.95 | -2.05 (-0.21%) | 501 |
| 3 Aug 2020 | INR | 994.8 | 994.8 | 960 | 974 | 974 | +19.25 (+2.02%) | 513 |
| 31 Jul 2020 | INR | 1,015 | 1,015 | 937.3 | 954.75 | 954.75 | -31.85 (-3.23%) | 2,801 |
| 30 Jul 2020 | INR | 1,010.95 | 1,010.95 | 980 | 986.6 | 986.6 | -3.25 (-0.33%) | 480 |
| 29 Jul 2020 | INR | 1,022.95 | 1,031.8 | 980 | 989.85 | 989.85 | -16.4 (-1.63%) | 770 |
| 28 Jul 2020 | INR | 1,000 | 1,014.95 | 971.1 | 1,006.25 | 1,006.25 | +34.4 (+3.54%) | 2,921 |
| 27 Jul 2020 | INR | 1,004.2 | 1,013.8 | 971.85 | 971.85 | 971.85 | -51.1 (-5.00%) | 2,754 |
| 24 Jul 2020 | INR | 1,044 | 1,054 | 1,011 | 1,022.95 | 1,022.95 | -14.55 (-1.40%) | 843 |
| 23 Jul 2020 | INR | 1,040 | 1,063 | 1,030.2 | 1,037.5 | 1,037.5 | -1.55 (-0.15%) | 221 |
| 22 Jul 2020 | INR | 1,079.8 | 1,079.8 | 1,025 | 1,039.05 | 1,039.05 | -13.15 (-1.25%) | 1,434 |
| 21 Jul 2020 | INR | 1,055.05 | 1,085 | 1,045.6 | 1,052.2 | 1,052.2 | -28.1 (-2.60%) | 837 |
| 20 Jul 2020 | INR | 1,034 | 1,090 | 1,030 | 1,080.3 | 1,080.3 | +26.9 (+2.55%) | 2,871 |
