BSE:502865 - Forbes & Co. Ltd. Forbes & Company Limited
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2020 INR 1,069.95 1,070 1,030.1 1,053.4 1,053.4 -2.85 (-0.27%) 10,955
16 Jul 2020 INR 1,063.3 1,090 1,026.9 1,056.25 1,056.25 -24.65 (-2.28%) 2,131
15 Jul 2020 INR 1,123.15 1,164.5 1,072.6 1,080.9 1,080.9 -38.35 (-3.43%) 2,599
14 Jul 2020 INR 1,060 1,123.15 1,033.6 1,119.25 1,119.25 +49.55 (+4.63%) 3,092
13 Jul 2020 INR 1,081 1,081 1,053 1,069.7 1,069.7 -9.95 (-0.92%) 278
10 Jul 2020 INR 1,164.95 1,165 1,070 1,079.65 1,079.65 -36.95 (-3.31%) 1,061
9 Jul 2020 INR 1,040.2 1,116.6 1,040.2 1,116.6 1,116.6 +53.15 (+5.00%) 1,925
8 Jul 2020 INR 1,040 1,088 1,031.2 1,063.45 1,063.45 +5.45 (+0.52%) 717
7 Jul 2020 INR 1,040 1,067.8 1,025.2 1,058 1,058 +10 (+0.95%) 464
6 Jul 2020 INR 1,047.05 1,080 1,041 1,048 1,048 -28.3 (-2.63%) 833
3 Jul 2020 INR 1,140 1,140.2 1,070 1,076.3 1,076.3 -9.65 (-0.89%) 4,154
2 Jul 2020 INR 1,050 1,085.95 1,050 1,085.95 1,085.95 +51.7 (+5.00%) 1,535
1 Jul 2020 INR 1,019 1,034.25 1,000 1,034.25 1,034.25 +49.25 (+5%) 2,380
30 Jun 2020 INR 1,000 1,025 985 985 985 +1.95 (+0.20%) 303
29 Jun 2020 INR 970 1,017 970 983.05 983.05 -18.4 (-1.84%) 525
26 Jun 2020 INR 1,009 1,049.8 995.15 1,001.45 1,001.45 -25.9 (-2.52%) 1,093
25 Jun 2020 INR 1,011 1,039.8 1,002 1,027.35 1,027.35 -8.9 (-0.86%) 520
24 Jun 2020 INR 1,050 1,074 1,030 1,036.25 1,036.25 -7.95 (-0.76%) 1,775
23 Jun 2020 INR 1,030 1,067 1,015 1,044.2 1,044.2 +12.8 (+1.24%) 1,815
22 Jun 2020 INR 1,033.9 1,066 1,017 1,031.4 1,031.4 +16.15 (+1.59%) 3,315
19 Jun 2020 INR 1,001.8 1,015.25 936 1,015.25 1,015.25 +48.3 (+5.00%) 1,508
18 Jun 2020 INR 946.8 970.95 922.9 966.95 966.95 +42.2 (+4.56%) 1,338
17 Jun 2020 INR 930 950 922.1 924.75 924.75 -5.35 (-0.58%) 458
16 Jun 2020 INR 955.25 964.45 926 930.1 930.1 -21.3 (-2.24%) 744
15 Jun 2020 INR 953 964 939 951.4 951.4 -17.1 (-1.77%) 936
12 Jun 2020 INR 965 969 933.1 968.5 968.5 -11.25 (-1.15%) 359
11 Jun 2020 INR 995 1,005 977 979.75 979.75 -23.65 (-2.36%) 1,069
10 Jun 2020 INR 1,020.3 1,025 980.3 1,003.4 1,003.4 +2.8 (+0.28%) 522
9 Jun 2020 INR 1,019.95 1,020.3 993.05 1,000.6 1,000.6 -12.2 (-1.20%) 385
8 Jun 2020 INR 1,005 1,038.9 1,000 1,012.8 1,012.8 +23.35 (+2.36%) 1,388



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms