| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 977 | 989.95 | 962 | 989.45 | 989.45 | +31.35 (+3.27%) | 389 |
| 4 Jun 2020 | INR | 975 | 975 | 938 | 958.1 | 958.1 | -23.4 (-2.38%) | 485 |
| 3 Jun 2020 | INR | 960 | 998 | 916 | 981.5 | 981.5 | +24.1 (+2.52%) | 1,219 |
| 2 Jun 2020 | INR | 972 | 979.9 | 954 | 957.4 | 957.4 | -8.3 (-0.86%) | 348 |
| 1 Jun 2020 | INR | 950 | 970 | 941.2 | 965.7 | 965.7 | +21.05 (+2.23%) | 477 |
| 29 May 2020 | INR | 970 | 970 | 937.1 | 944.65 | 944.65 | +3.65 (+0.39%) | 268 |
| 28 May 2020 | INR | 933 | 955 | 933 | 941 | 941 | -5.4 (-0.57%) | 287 |
| 27 May 2020 | INR | 905.2 | 969 | 905.2 | 946.4 | 946.4 | +9.45 (+1.01%) | 680 |
| 26 May 2020 | INR | 930.6 | 947 | 917.5 | 936.95 | 936.95 | +7.05 (+0.76%) | 203 |
| 22 May 2020 | INR | 915 | 935.9 | 913 | 929.9 | 929.9 | +18.2 (+2.00%) | 1,807 |
| 21 May 2020 | INR | 943 | 943 | 905 | 911.7 | 911.7 | -26.05 (-2.78%) | 310 |
| 20 May 2020 | INR | 935 | 949 | 920 | 937.75 | 937.75 | -4.15 (-0.44%) | 143 |
| 19 May 2020 | INR | 950 | 950 | 906.2 | 941.9 | 941.9 | +13 (+1.40%) | 91 |
| 18 May 2020 | INR | 946 | 967.9 | 915.2 | 928.9 | 928.9 | -20 (-2.11%) | 718 |
| 15 May 2020 | INR | 965 | 965 | 941 | 948.9 | 948.9 | -4.85 (-0.51%) | 377 |
| 14 May 2020 | INR | 960 | 982.8 | 946 | 953.75 | 953.75 | -32.75 (-3.32%) | 583 |
| 13 May 2020 | INR | 1,008 | 1,008 | 975.7 | 986.5 | 986.5 | -20.8 (-2.06%) | 254 |
| 12 May 2020 | INR | 990 | 1,026.95 | 959.1 | 1,007.3 | 1,007.3 | +13.3 (+1.34%) | 46 |
| 11 May 2020 | INR | 1,000 | 1,010 | 990 | 994 | 994 | -4.25 (-0.43%) | 146 |
| 8 May 2020 | INR | 1,032.35 | 1,032.35 | 992.65 | 998.25 | 998.25 | -34.1 (-3.30%) | 356 |
| 7 May 2020 | INR | 1,049 | 1,067.75 | 1,016.05 | 1,032.35 | 1,032.35 | +15.4 (+1.51%) | 978 |
| 6 May 2020 | INR | 970 | 1,016.95 | 930.2 | 1,016.95 | 1,016.95 | +48.4 (+5.00%) | 810 |
| 5 May 2020 | INR | 981.85 | 991.85 | 955.1 | 968.55 | 968.55 | -13.85 (-1.41%) | 336 |
| 4 May 2020 | INR | 1,019 | 1,019 | 980 | 982.4 | 982.4 | -47.95 (-4.65%) | 516 |
| 30 Apr 2020 | INR | 1,089.95 | 1,099.8 | 1,025 | 1,030.35 | 1,030.35 | -38.45 (-3.60%) | 1,059 |
| 29 Apr 2020 | INR | 1,120 | 1,120 | 1,061 | 1,068.8 | 1,068.8 | -30.4 (-2.77%) | 754 |
| 28 Apr 2020 | INR | 1,098.15 | 1,152.05 | 1,042.35 | 1,099.2 | 1,099.2 | +2 (+0.18%) | 2,029 |
| 27 Apr 2020 | INR | 1,075 | 1,110 | 1,075 | 1,097.2 | 1,097.2 | +26.15 (+2.44%) | 153 |
| 24 Apr 2020 | INR | 1,090 | 1,103.9 | 1,060 | 1,071.05 | 1,071.05 | -35.45 (-3.20%) | 466 |
| 23 Apr 2020 | INR | 1,100 | 1,120 | 1,086 | 1,106.5 | 1,106.5 | +20.55 (+1.89%) | 114 |
