| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,052.2 | 1,125 | 1,052.2 | 1,085.95 | 1,085.95 | -16.05 (-1.46%) | 273 |
| 21 Apr 2020 | INR | 1,111.65 | 1,134 | 1,102 | 1,102 | 1,102 | -58 (-5%) | 445 |
| 20 Apr 2020 | INR | 1,136.9 | 1,174 | 1,131 | 1,160 | 1,160 | +36.4 (+3.24%) | 701 |
| 17 Apr 2020 | INR | 1,125 | 1,144.95 | 1,050 | 1,123.6 | 1,123.6 | +32.6 (+2.99%) | 1,048 |
| 16 Apr 2020 | INR | 1,068 | 1,107 | 1,068 | 1,091 | 1,091 | +36.7 (+3.48%) | 1,008 |
| 15 Apr 2020 | INR | 1,039.9 | 1,054.45 | 1,010.2 | 1,054.3 | 1,054.3 | +50.05 (+4.98%) | 953 |
| 13 Apr 2020 | INR | 1,068 | 1,068 | 1,001 | 1,004.25 | 1,004.25 | -47.5 (-4.52%) | 348 |
| 9 Apr 2020 | INR | 1,040 | 1,052.65 | 985 | 1,051.75 | 1,051.75 | +49.2 (+4.91%) | 35,927 |
| 8 Apr 2020 | INR | 1,044 | 1,068.9 | 972.9 | 1,002.55 | 1,002.55 | -21.1 (-2.06%) | 2,246 |
| 7 Apr 2020 | INR | 960 | 1,023.65 | 950.05 | 1,023.65 | 1,023.65 | +93.05 (+10.00%) | 4,133 |
| 3 Apr 2020 | INR | 891.7 | 930.6 | 850 | 930.6 | 930.6 | +84.6 (+10%) | 1,964 |
| 1 Apr 2020 | INR | 824 | 846 | 821 | 846 | 846 | +76.9 (+10.00%) | 846 |
| 31 Mar 2020 | INR | 740 | 769.1 | 740 | 769.1 | 769.1 | +69.9 (+10.00%) | 591 |
| 30 Mar 2020 | INR | 730 | 749 | 675 | 699.2 | 699.2 | -37.2 (-5.05%) | 2,041 |
| 27 Mar 2020 | INR | 799 | 799 | 720 | 736.4 | 736.4 | -29.5 (-3.85%) | 821 |
| 26 Mar 2020 | INR | 750 | 797.5 | 720 | 765.9 | 765.9 | +40.9 (+5.64%) | 1,926 |
| 25 Mar 2020 | INR | 700 | 748.8 | 700 | 725 | 725 | +16.05 (+2.26%) | 395 |
| 24 Mar 2020 | INR | 642 | 736.6 | 642 | 708.95 | 708.95 | +21.8 (+3.17%) | 1,122 |
| 23 Mar 2020 | INR | 701 | 755 | 687.15 | 687.15 | 687.15 | -76.35 (-10.00%) | 2,365 |
| 20 Mar 2020 | INR | 794.9 | 801.1 | 721 | 763.5 | 763.5 | -9.8 (-1.27%) | 4,601 |
| 19 Mar 2020 | INR | 825 | 825 | 725 | 773.3 | 773.3 | -90.25 (-10.45%) | 5,284 |
| 18 Mar 2020 | INR | 931.1 | 975.8 | 830.05 | 863.55 | 863.55 | -78.3 (-8.31%) | 4,123 |
| 17 Mar 2020 | INR | 1,045 | 1,049 | 930 | 941.85 | 941.85 | -81.1 (-7.93%) | 2,851 |
| 16 Mar 2020 | INR | 1,051 | 1,125 | 991 | 1,022.95 | 1,022.95 | -121.8 (-10.64%) | 3,883 |
| 13 Mar 2020 | INR | 1,099 | 1,191.4 | 951 | 1,144.75 | 1,144.75 | +2.55 (+0.22%) | 2,992 |
| 12 Mar 2020 | INR | 1,200 | 1,200 | 1,120 | 1,142.2 | 1,142.2 | -108.05 (-8.64%) | 12,403 |
| 11 Mar 2020 | INR | 1,329.8 | 1,329.8 | 1,240 | 1,250.25 | 1,250.25 | -47.85 (-3.69%) | 1,893 |
| 9 Mar 2020 | INR | 1,230 | 1,325 | 1,150 | 1,298.1 | 1,298.1 | +51.15 (+4.10%) | 7,978 |
| 6 Mar 2020 | INR | 1,240 | 1,294.7 | 1,230 | 1,246.95 | 1,246.95 | -41.05 (-3.19%) | 1,317 |
| 5 Mar 2020 | INR | 1,302 | 1,314.95 | 1,270 | 1,288 | 1,288 | -22.5 (-1.72%) | 627 |
