| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,755 | 1,756.3 | 1,725.1 | 1,730.45 | 1,730.45 | -32.75 (-1.86%) | 681 |
| 21 Jan 2020 | INR | 1,733 | 1,777.95 | 1,733 | 1,763.2 | 1,763.2 | -17.85 (-1.00%) | 373 |
| 20 Jan 2020 | INR | 1,764.05 | 1,793.85 | 1,758.1 | 1,781.05 | 1,781.05 | +26.2 (+1.49%) | 787 |
| 17 Jan 2020 | INR | 1,748 | 1,764.05 | 1,748 | 1,754.85 | 1,754.85 | +14.85 (+0.85%) | 200 |
| 16 Jan 2020 | INR | 1,768.95 | 1,780 | 1,736.05 | 1,740 | 1,740 | -20.5 (-1.16%) | 386 |
| 15 Jan 2020 | INR | 1,757 | 1,765 | 1,735.65 | 1,760.5 | 1,760.5 | +3.75 (+0.21%) | 191 |
| 14 Jan 2020 | INR | 1,786.1 | 1,794.8 | 1,735.25 | 1,756.75 | 1,756.75 | -39.15 (-2.18%) | 2,222 |
| 13 Jan 2020 | INR | 1,800 | 1,814 | 1,756.6 | 1,795.9 | 1,795.9 | +13.5 (+0.76%) | 753 |
| 10 Jan 2020 | INR | 1,740 | 1,825 | 1,725 | 1,782.4 | 1,782.4 | +66.35 (+3.87%) | 5,004 |
| 9 Jan 2020 | INR | 1,729.5 | 1,764 | 1,705 | 1,716.05 | 1,716.05 | -13.5 (-0.78%) | 1,201 |
| 8 Jan 2020 | INR | 1,680 | 1,768 | 1,655.5 | 1,729.55 | 1,729.55 | +49.35 (+2.94%) | 2,473 |
| 7 Jan 2020 | INR | 1,699.95 | 1,711 | 1,670 | 1,680.2 | 1,680.2 | +8.1 (+0.48%) | 1,461 |
| 6 Jan 2020 | INR | 1,711 | 1,711 | 1,660.15 | 1,672.1 | 1,672.1 | -30.8 (-1.81%) | 1,550 |
| 3 Jan 2020 | INR | 1,769 | 1,770 | 1,700 | 1,702.9 | 1,702.9 | -68.85 (-3.89%) | 1,020 |
| 2 Jan 2020 | INR | 1,689.95 | 1,790 | 1,683 | 1,771.75 | 1,771.75 | +98.6 (+5.89%) | 3,272 |
| 1 Jan 2020 | INR | 1,688 | 1,691 | 1,665.1 | 1,673.15 | 1,673.15 | +3.15 (+0.19%) | 774 |
| 31 Dec 2019 | INR | 1,700.1 | 1,709 | 1,660.05 | 1,670 | 1,670 | -28.2 (-1.66%) | 14,721 |
| 30 Dec 2019 | INR | 1,689.8 | 1,712 | 1,680 | 1,698.2 | 1,698.2 | +37.55 (+2.26%) | 1,585 |
| 27 Dec 2019 | INR | 1,696 | 1,731.95 | 1,655 | 1,660.65 | 1,660.65 | -51 (-2.98%) | 2,010 |
| 26 Dec 2019 | INR | 1,692 | 1,744.4 | 1,686 | 1,711.65 | 1,711.65 | +25.5 (+1.51%) | 430 |
| 24 Dec 2019 | INR | 1,701 | 1,715.75 | 1,680 | 1,686.15 | 1,686.15 | -8.4 (-0.50%) | 560 |
| 23 Dec 2019 | INR | 1,748.9 | 1,749.1 | 1,681 | 1,694.55 | 1,694.55 | -23.6 (-1.37%) | 520 |
| 20 Dec 2019 | INR | 1,763 | 1,775 | 1,701 | 1,718.15 | 1,718.15 | -55.2 (-3.11%) | 3,585 |
| 19 Dec 2019 | INR | 1,850 | 1,887 | 1,760 | 1,773.35 | 1,773.35 | -74.5 (-4.03%) | 1,666 |
| 18 Dec 2019 | INR | 1,747.8 | 1,920 | 1,687.4 | 1,847.85 | 1,847.85 | +99.3 (+5.68%) | 3,915 |
| 17 Dec 2019 | INR | 1,675 | 1,762 | 1,672 | 1,748.55 | 1,748.55 | +65.8 (+3.91%) | 1,347 |
| 16 Dec 2019 | INR | 1,734.95 | 1,734.95 | 1,670 | 1,682.75 | 1,682.75 | -23.7 (-1.39%) | 1,549 |
| 13 Dec 2019 | INR | 1,612.4 | 1,770 | 1,600 | 1,706.45 | 1,706.45 | +122.55 (+7.74%) | 3,645 |
| 12 Dec 2019 | INR | 1,609 | 1,627.4 | 1,544.2 | 1,583.9 | 1,583.9 | -18.6 (-1.16%) | 639 |
| 11 Dec 2019 | INR | 1,610 | 1,645 | 1,451 | 1,602.5 | 1,602.5 | +3.45 (+0.22%) | 3,193 |
