| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,612.8 | 1,690 | 1,600 | 1,675.3 | 1,675.3 | +62.6 (+3.88%) | 1,881 |
| 24 Oct 2019 | INR | 1,614 | 1,634.95 | 1,605 | 1,612.7 | 1,612.7 | +12.45 (+0.78%) | 232 |
| 23 Oct 2019 | INR | 1,632.65 | 1,640 | 1,599.95 | 1,600.25 | 1,600.25 | -31.1 (-1.91%) | 1,526 |
| 22 Oct 2019 | INR | 1,651.05 | 1,668 | 1,623.4 | 1,631.35 | 1,631.35 | -51.7 (-3.07%) | 627 |
| 18 Oct 2019 | INR | 1,643.8 | 1,695 | 1,620 | 1,683.05 | 1,683.05 | +71.45 (+4.43%) | 1,551 |
| 17 Oct 2019 | INR | 1,647.95 | 1,673 | 1,580 | 1,611.6 | 1,611.6 | -23 (-1.41%) | 1,346 |
| 16 Oct 2019 | INR | 1,633 | 1,648 | 1,633 | 1,634.6 | 1,634.6 | -13.4 (-0.81%) | 229 |
| 15 Oct 2019 | INR | 1,611.6 | 1,663.95 | 1,611.6 | 1,648 | 1,648 | +20.25 (+1.24%) | 321 |
| 14 Oct 2019 | INR | 1,695.05 | 1,695.05 | 1,622 | 1,627.75 | 1,627.75 | -43.6 (-2.61%) | 288 |
| 11 Oct 2019 | INR | 1,625.9 | 1,705 | 1,570 | 1,671.35 | 1,671.35 | +84.2 (+5.31%) | 3,656 |
| 10 Oct 2019 | INR | 1,603.05 | 1,604 | 1,585.05 | 1,587.15 | 1,587.15 | -14.85 (-0.93%) | 230 |
| 9 Oct 2019 | INR | 1,605.15 | 1,623.85 | 1,587.25 | 1,602 | 1,602 | -26.3 (-1.62%) | 735 |
| 7 Oct 2019 | INR | 1,640 | 1,690 | 1,610 | 1,628.3 | 1,628.3 | -75.95 (-4.46%) | 278 |
| 4 Oct 2019 | INR | 1,630.2 | 1,715 | 1,630 | 1,704.25 | 1,704.25 | +45.3 (+2.73%) | 1,614 |
| 3 Oct 2019 | INR | 1,632 | 1,670 | 1,625 | 1,658.95 | 1,658.95 | +15 (+0.91%) | 464 |
| 1 Oct 2019 | INR | 1,652.3 | 1,670 | 1,560 | 1,643.95 | 1,643.95 | -16.45 (-0.99%) | 2,214 |
| 30 Sep 2019 | INR | 1,725 | 1,763 | 1,640 | 1,660.4 | 1,660.4 | -59.15 (-3.44%) | 5,374 |
| 27 Sep 2019 | INR | 1,677.9 | 1,730 | 1,630 | 1,719.55 | 1,719.55 | +60.15 (+3.62%) | 894 |
| 26 Sep 2019 | INR | 1,690 | 1,694.85 | 1,650 | 1,659.4 | 1,659.4 | -9.15 (-0.55%) | 430 |
| 25 Sep 2019 | INR | 1,700 | 1,716.5 | 1,656 | 1,668.55 | 1,668.55 | -53.8 (-3.12%) | 288 |
| 24 Sep 2019 | INR | 1,726 | 1,762.45 | 1,718 | 1,722.35 | 1,722.35 | -4.05 (-0.23%) | 193 |
| 23 Sep 2019 | INR | 1,748 | 1,760 | 1,725 | 1,726.4 | 1,726.4 | +17.05 (+1.00%) | 897 |
| 20 Sep 2019 | INR | 1,677 | 1,750 | 1,660 | 1,709.35 | 1,709.35 | +52.3 (+3.16%) | 566 |
| 19 Sep 2019 | INR | 1,688.4 | 1,688.4 | 1,653.95 | 1,657.05 | 1,657.05 | -30.6 (-1.81%) | 232 |
| 18 Sep 2019 | INR | 1,730 | 1,738 | 1,675.1 | 1,687.65 | 1,687.65 | -43.7 (-2.52%) | 915 |
| 17 Sep 2019 | INR | 1,744.25 | 1,770.85 | 1,722.3 | 1,731.35 | 1,731.35 | -12.3 (-0.71%) | 157 |
| 16 Sep 2019 | INR | 1,777 | 1,779 | 1,725 | 1,743.65 | 1,743.65 | -11.8 (-0.67%) | 181 |
| 13 Sep 2019 | INR | 1,766.95 | 1,824 | 1,744.05 | 1,755.45 | 1,755.45 | -12.85 (-0.73%) | 1,071 |
| 12 Sep 2019 | INR | 1,775 | 1,800 | 1,728 | 1,768.3 | 1,768.3 | +42.5 (+2.46%) | 1,426 |
| 11 Sep 2019 | INR | 1,719 | 1,815 | 1,719 | 1,725.8 | 1,725.8 | +40.55 (+2.41%) | 1,484 |
