| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,695 | 1,720 | 1,655 | 1,685.25 | 1,685.25 | -24 (-1.40%) | 240 |
| 6 Sep 2019 | INR | 1,669.95 | 1,766 | 1,640 | 1,709.25 | 1,709.25 | +63.2 (+3.84%) | 1,309 |
| 5 Sep 2019 | INR | 1,683.9 | 1,683.9 | 1,631 | 1,646.05 | 1,646.05 | -0.05 (0.0%) | 194 |
| 4 Sep 2019 | INR | 1,645 | 1,660 | 1,640 | 1,646.1 | 1,646.1 | +0.7 (+0.04%) | 102 |
| 3 Sep 2019 | INR | 1,680.05 | 1,683 | 1,636.7 | 1,645.4 | 1,645.4 | -73.15 (-4.26%) | 557 |
| 30 Aug 2019 | INR | 1,649 | 1,744.4 | 1,611 | 1,718.55 | 1,718.55 | +110.55 (+6.88%) | 2,533 |
| 29 Aug 2019 | INR | 1,679 | 1,679 | 1,591.1 | 1,608 | 1,608 | -52.45 (-3.16%) | 1,171 |
| 28 Aug 2019 | INR | 1,689.95 | 1,711 | 1,620 | 1,660.45 | 1,660.45 | -5.45 (-0.33%) | 1,821 |
| 27 Aug 2019 | INR | 1,631 | 1,694.4 | 1,620.1 | 1,665.9 | 1,665.9 | +29.45 (+1.80%) | 3,354 |
| 26 Aug 2019 | INR | 1,710 | 1,730 | 1,615 | 1,636.45 | 1,636.45 | -69.85 (-4.09%) | 1,286 |
| 23 Aug 2019 | INR | 1,585 | 1,770 | 1,580 | 1,706.3 | 1,706.3 | +90.45 (+5.60%) | 1,388 |
| 22 Aug 2019 | INR | 1,616.45 | 1,643.45 | 1,570 | 1,615.85 | 1,615.85 | +1.9 (+0.12%) | 1,242 |
| 21 Aug 2019 | INR | 1,616 | 1,651 | 1,581.3 | 1,613.95 | 1,613.95 | -5.4 (-0.33%) | 1,731 |
| 20 Aug 2019 | INR | 1,650 | 1,672.7 | 1,615 | 1,619.35 | 1,619.35 | -17.95 (-1.10%) | 846 |
| 19 Aug 2019 | INR | 1,715 | 1,721 | 1,612 | 1,637.3 | 1,637.3 | -57.35 (-3.38%) | 1,706 |
| 16 Aug 2019 | INR | 1,765 | 1,769.9 | 1,663 | 1,694.65 | 1,694.65 | -24.55 (-1.43%) | 1,330 |
| 14 Aug 2019 | INR | 1,800.6 | 1,800.6 | 1,700 | 1,719.2 | 1,719.2 | -58.2 (-3.27%) | 4,220 |
| 13 Aug 2019 | INR | 1,920 | 1,920 | 1,760 | 1,777.4 | 1,777.4 | -102.5 (-5.45%) | 932 |
| 9 Aug 2019 | INR | 1,842 | 1,929 | 1,790 | 1,879.9 | 1,879.9 | +65.25 (+3.60%) | 1,046 |
| 8 Aug 2019 | INR | 1,798 | 1,850 | 1,750 | 1,814.65 | 1,814.65 | +67.25 (+3.85%) | 1,152 |
| 7 Aug 2019 | INR | 1,799 | 1,817.85 | 1,740 | 1,747.4 | 1,747.4 | -52.05 (-2.89%) | 458 |
| 6 Aug 2019 | INR | 1,724.95 | 1,850 | 1,715 | 1,799.45 | 1,799.45 | +111.3 (+6.59%) | 1,093 |
| 5 Aug 2019 | INR | 1,775 | 1,775 | 1,655 | 1,688.15 | 1,688.15 | -37.25 (-2.16%) | 530 |
| 2 Aug 2019 | INR | 1,774.65 | 1,778 | 1,710.05 | 1,725.4 | 1,725.4 | -23.15 (-1.32%) | 547 |
| 1 Aug 2019 | INR | 1,760 | 1,844.9 | 1,737.95 | 1,748.55 | 1,748.55 | -50.95 (-2.83%) | 1,086 |
| 31 Jul 2019 | INR | 1,720.05 | 1,845 | 1,700 | 1,799.5 | 1,799.5 | +99.5 (+5.85%) | 658 |
| 30 Jul 2019 | INR | 1,705.5 | 1,793 | 1,676.75 | 1,700 | 1,700 | -34.5 (-1.99%) | 6,475 |
| 29 Jul 2019 | INR | 1,640.05 | 1,769 | 1,592.95 | 1,734.5 | 1,734.5 | +88.85 (+5.40%) | 2,033 |
| 26 Jul 2019 | INR | 1,626 | 1,680 | 1,626 | 1,645.65 | 1,645.65 | +19.25 (+1.18%) | 304 |
| 25 Jul 2019 | INR | 1,638.8 | 1,654.7 | 1,608.1 | 1,626.4 | 1,626.4 | -10.05 (-0.61%) | 445 |
