| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,679 | 1,679 | 1,612 | 1,636.45 | 1,636.45 | -16.1 (-0.97%) | 297 |
| 23 Jul 2019 | INR | 1,660 | 1,690 | 1,645.05 | 1,652.55 | 1,652.55 | -44.95 (-2.65%) | 274 |
| 22 Jul 2019 | INR | 1,720.05 | 1,725 | 1,675 | 1,697.5 | 1,697.5 | -36.3 (-2.09%) | 487 |
| 19 Jul 2019 | INR | 1,766.6 | 1,766.6 | 1,725.25 | 1,733.8 | 1,733.8 | +3.65 (+0.21%) | 333 |
| 18 Jul 2019 | INR | 1,730.05 | 1,752.95 | 1,722.05 | 1,730.15 | 1,730.15 | -8.95 (-0.51%) | 200 |
| 17 Jul 2019 | INR | 1,777 | 1,778.9 | 1,720.55 | 1,739.1 | 1,739.1 | +3.45 (+0.20%) | 222 |
| 16 Jul 2019 | INR | 1,727 | 1,784.95 | 1,722.15 | 1,735.65 | 1,735.65 | -8.75 (-0.50%) | 295 |
| 15 Jul 2019 | INR | 1,784.25 | 1,784.25 | 1,736.05 | 1,744.4 | 1,744.4 | +10.2 (+0.59%) | 507 |
| 12 Jul 2019 | INR | 1,750 | 1,760.05 | 1,722.5 | 1,734.2 | 1,734.2 | -9.35 (-0.54%) | 196 |
| 11 Jul 2019 | INR | 1,775 | 1,775 | 1,731.6 | 1,743.55 | 1,743.55 | -15.4 (-0.88%) | 476 |
| 10 Jul 2019 | INR | 1,805 | 1,805 | 1,755 | 1,758.95 | 1,758.95 | -46.2 (-2.56%) | 287 |
| 9 Jul 2019 | INR | 1,772.8 | 1,875 | 1,770 | 1,805.15 | 1,805.15 | +56.05 (+3.20%) | 286 |
| 8 Jul 2019 | INR | 1,778 | 1,784.95 | 1,734 | 1,749.1 | 1,749.1 | -46.55 (-2.59%) | 734 |
| 5 Jul 2019 | INR | 1,848.8 | 1,848.8 | 1,786 | 1,795.65 | 1,795.65 | -36.35 (-1.98%) | 271 |
| 4 Jul 2019 | INR | 1,843.95 | 1,848 | 1,820 | 1,832 | 1,832 | +20.2 (+1.11%) | 175 |
| 3 Jul 2019 | INR | 1,830 | 1,840 | 1,797.05 | 1,811.8 | 1,811.8 | -15.05 (-0.82%) | 282 |
| 2 Jul 2019 | INR | 1,851 | 1,851 | 1,805 | 1,826.85 | 1,826.85 | -11.65 (-0.63%) | 428 |
| 1 Jul 2019 | INR | 1,811.25 | 1,859 | 1,811.2 | 1,838.5 | 1,838.5 | +22.8 (+1.26%) | 577 |
| 28 Jun 2019 | INR | 1,813 | 1,848.6 | 1,810 | 1,815.7 | 1,815.7 | -32.9 (-1.78%) | 311 |
| 27 Jun 2019 | INR | 1,859 | 1,861.05 | 1,795 | 1,848.6 | 1,848.6 | +16.1 (+0.88%) | 252 |
| 26 Jun 2019 | INR | 1,752 | 1,844.95 | 1,752 | 1,832.5 | 1,832.5 | +65 (+3.68%) | 409 |
| 25 Jun 2019 | INR | 1,752 | 1,791 | 1,752 | 1,767.5 | 1,767.5 | +0.35 (+0.02%) | 403 |
| 24 Jun 2019 | INR | 1,790 | 1,796.9 | 1,760 | 1,767.15 | 1,767.15 | +3.8 (+0.22%) | 308 |
| 21 Jun 2019 | INR | 1,790 | 1,806 | 1,755 | 1,763.35 | 1,763.35 | -24.7 (-1.38%) | 710 |
| 20 Jun 2019 | INR | 1,732.85 | 1,845 | 1,715 | 1,788.05 | 1,788.05 | +37.7 (+2.15%) | 2,043 |
| 19 Jun 2019 | INR | 1,850 | 1,870 | 1,742 | 1,750.35 | 1,750.35 | -91.2 (-4.95%) | 2,576 |
| 18 Jun 2019 | INR | 1,861.05 | 1,898.85 | 1,840 | 1,841.55 | 1,841.55 | -23.45 (-1.26%) | 794 |
| 17 Jun 2019 | INR | 1,875.05 | 1,924.95 | 1,856 | 1,865 | 1,865 | -27.6 (-1.46%) | 720 |
| 14 Jun 2019 | INR | 1,905 | 1,919 | 1,875.9 | 1,892.6 | 1,892.6 | -7.85 (-0.41%) | 498 |
| 13 Jun 2019 | INR | 1,888.85 | 1,937.95 | 1,888 | 1,900.45 | 1,900.45 | -2.3 (-0.12%) | 555 |
