| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,851 | 1,895 | 1,820 | 1,831.9 | 1,831.9 | -32.7 (-1.75%) | 803 |
| 15 Feb 2017 | INR | 1,869 | 1,898.95 | 1,850.2 | 1,864.6 | 1,864.6 | -23.35 (-1.24%) | 350 |
| 14 Feb 2017 | INR | 1,901 | 1,925 | 1,865.05 | 1,887.95 | 1,887.95 | -24.15 (-1.26%) | 623 |
| 13 Feb 2017 | INR | 1,939.95 | 1,960 | 1,842.9 | 1,912.1 | 1,912.1 | +13.25 (+0.70%) | 2,184 |
| 10 Feb 2017 | INR | 1,801.1 | 1,906 | 1,801.1 | 1,898.85 | 1,898.85 | +67.95 (+3.71%) | 2,910 |
| 9 Feb 2017 | INR | 1,868 | 1,875 | 1,808.95 | 1,830.9 | 1,830.9 | +6.1 (+0.33%) | 1,085 |
| 8 Feb 2017 | INR | 1,798 | 1,862 | 1,796 | 1,824.8 | 1,824.8 | +24.9 (+1.38%) | 1,368 |
| 7 Feb 2017 | INR | 1,795 | 1,940 | 1,795 | 1,799.9 | 1,799.9 | -0.05 (0.0%) | 7,091 |
| 6 Feb 2017 | INR | 1,915 | 1,965 | 1,795 | 1,799.95 | 1,799.95 | -120.15 (-6.26%) | 12,576 |
| 3 Feb 2017 | INR | 1,990 | 1,990 | 1,905.3 | 1,920.1 | 1,920.1 | -6.45 (-0.33%) | 993 |
| 2 Feb 2017 | INR | 1,988 | 1,988 | 1,921.1 | 1,926.55 | 1,926.55 | -23.15 (-1.19%) | 596 |
| 1 Feb 2017 | INR | 1,913 | 1,979.95 | 1,913 | 1,949.7 | 1,949.7 | +17.15 (+0.89%) | 680 |
| 31 Jan 2017 | INR | 2,036 | 2,036 | 1,916 | 1,932.55 | 1,932.55 | -23.1 (-1.18%) | 456 |
| 30 Jan 2017 | INR | 1,935 | 1,991.95 | 1,935 | 1,955.65 | 1,955.65 | +0.9 (+0.05%) | 262 |
| 27 Jan 2017 | INR | 1,936 | 1,998 | 1,928 | 1,954.75 | 1,954.75 | +7.4 (+0.38%) | 1,395 |
| 25 Jan 2017 | INR | 1,983.95 | 2,025 | 1,930 | 1,947.35 | 1,947.35 | -5.3 (-0.27%) | 1,454 |
| 24 Jan 2017 | INR | 1,951 | 1,986 | 1,941 | 1,952.65 | 1,952.65 | +3.7 (+0.19%) | 398 |
| 23 Jan 2017 | INR | 1,925 | 2,001 | 1,925 | 1,948.95 | 1,948.95 | -7.85 (-0.40%) | 518 |
| 20 Jan 2017 | INR | 2,100 | 2,100 | 1,925 | 1,956.8 | 1,956.8 | -88.25 (-4.32%) | 2,394 |
| 19 Jan 2017 | INR | 2,103 | 2,104 | 2,027 | 2,045.05 | 2,045.05 | -31.85 (-1.53%) | 803 |
| 18 Jan 2017 | INR | 2,080 | 2,120 | 2,020 | 2,076.9 | 2,076.9 | +27.45 (+1.34%) | 2,546 |
| 17 Jan 2017 | INR | 2,056 | 2,100 | 2,016 | 2,049.45 | 2,049.45 | -6.55 (-0.32%) | 787 |
| 16 Jan 2017 | INR | 1,956 | 2,070 | 1,902.15 | 2,056 | 2,056 | +108.4 (+5.57%) | 1,942 |
| 13 Jan 2017 | INR | 1,998 | 1,998 | 1,940 | 1,947.6 | 1,947.6 | -29.7 (-1.50%) | 588 |
| 12 Jan 2017 | INR | 1,920 | 1,987 | 1,920 | 1,977.3 | 1,977.3 | +61.25 (+3.20%) | 452 |
| 11 Jan 2017 | INR | 1,961 | 2,005 | 1,900.25 | 1,916.05 | 1,916.05 | -44.25 (-2.26%) | 4,296 |
| 10 Jan 2017 | INR | 1,970.8 | 1,995 | 1,954 | 1,960.3 | 1,960.3 | -14.1 (-0.71%) | 1,263 |
| 9 Jan 2017 | INR | 1,982 | 2,040 | 1,963.5 | 1,974.4 | 1,974.4 | -38.5 (-1.91%) | 1,253 |
| 6 Jan 2017 | INR | 1,960 | 2,045 | 1,960 | 2,012.9 | 2,012.9 | +12.45 (+0.62%) | 366 |
| 5 Jan 2017 | INR | 1,925 | 2,078 | 1,910 | 2,000.45 | 2,000.45 | +15.5 (+0.78%) | 992 |
