| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 2,065 | 2,189 | 2,000 | 2,170.9 | 2,170.9 | +180.65 (+9.08%) | 2,127 |
| 22 Nov 2016 | INR | 1,975 | 2,043.9 | 1,925 | 1,990.25 | 1,990.25 | +39.9 (+2.05%) | 888 |
| 21 Nov 2016 | INR | 2,050.05 | 2,147.85 | 1,936.75 | 1,950.35 | 1,950.35 | -100.05 (-4.88%) | 1,332 |
| 18 Nov 2016 | INR | 2,035 | 2,168 | 2,015 | 2,050.4 | 2,050.4 | +12 (+0.59%) | 1,261 |
| 17 Nov 2016 | INR | 2,076 | 2,158 | 2,011 | 2,038.4 | 2,038.4 | -58.5 (-2.79%) | 1,508 |
| 16 Nov 2016 | INR | 2,180 | 2,288 | 2,080 | 2,096.9 | 2,096.9 | -63.45 (-2.94%) | 923 |
| 15 Nov 2016 | INR | 2,331 | 2,331 | 2,116.5 | 2,160.35 | 2,160.35 | -191.3 (-8.13%) | 2,795 |
| 11 Nov 2016 | INR | 2,474.95 | 2,475 | 2,333.4 | 2,351.65 | 2,351.65 | -120.7 (-4.88%) | 1,622 |
| 10 Nov 2016 | INR | 2,336 | 2,540 | 2,336 | 2,472.35 | 2,472.35 | +72.8 (+3.03%) | 11,913 |
| 9 Nov 2016 | INR | 2,251.4 | 2,455.95 | 2,251.4 | 2,399.55 | 2,399.55 | -102 (-4.08%) | 6,214 |
| 8 Nov 2016 | INR | 2,670 | 2,695 | 2,478 | 2,501.55 | 2,501.55 | -97.25 (-3.74%) | 7,223 |
| 7 Nov 2016 | INR | 2,400 | 2,624 | 2,400 | 2,598.8 | 2,598.8 | +203 (+8.47%) | 7,282 |
| 4 Nov 2016 | INR | 2,480 | 2,518 | 2,335 | 2,395.8 | 2,395.8 | -26.7 (-1.10%) | 5,291 |
| 3 Nov 2016 | INR | 2,190 | 2,422.5 | 2,190 | 2,422.5 | 2,422.5 | +220.2 (+10.00%) | 7,143 |
| 2 Nov 2016 | INR | 2,152.25 | 2,311 | 2,115 | 2,202.3 | 2,202.3 | +22.7 (+1.04%) | 2,219 |
| 1 Nov 2016 | INR | 2,255 | 2,279.95 | 2,157 | 2,179.6 | 2,179.6 | -6.85 (-0.31%) | 1,742 |
| 28 Oct 2016 | INR | 2,100 | 2,250 | 2,020 | 2,186.45 | 2,186.45 | +28 (+1.30%) | 4,831 |
| 27 Oct 2016 | INR | 2,463 | 2,463 | 2,158.45 | 2,158.45 | 2,158.45 | -239.8 (-10.00%) | 6,475 |
| 26 Oct 2016 | INR | 2,467.8 | 2,467.8 | 2,370 | 2,398.25 | 2,398.25 | -51.75 (-2.11%) | 3,711 |
| 25 Oct 2016 | INR | 2,448 | 2,600 | 2,340 | 2,450 | 2,450 | +73.2 (+3.08%) | 18,906 |
| 24 Oct 2016 | INR | 1,980 | 2,376.8 | 1,980 | 2,376.8 | 2,376.8 | +396.1 (+20.00%) | 11,530 |
| 21 Oct 2016 | INR | 1,920 | 2,025.95 | 1,898.65 | 1,980.7 | 1,980.7 | +63.9 (+3.33%) | 4,626 |
| 20 Oct 2016 | INR | 1,710 | 1,970 | 1,706.1 | 1,916.8 | 1,916.8 | +213.05 (+12.50%) | 9,876 |
| 19 Oct 2016 | INR | 1,748 | 1,748 | 1,702.2 | 1,703.75 | 1,703.75 | -3.2 (-0.19%) | 405 |
| 18 Oct 2016 | INR | 1,699 | 1,720 | 1,682 | 1,706.95 | 1,706.95 | +38.2 (+2.29%) | 6,524 |
| 17 Oct 2016 | INR | 1,709.95 | 1,710 | 1,662 | 1,668.75 | 1,668.75 | -31.05 (-1.83%) | 488 |
| 14 Oct 2016 | INR | 1,690 | 1,700 | 1,679.95 | 1,699.8 | 1,699.8 | +26.4 (+1.58%) | 623 |
| 13 Oct 2016 | INR | 1,666.4 | 1,710 | 1,659 | 1,673.4 | 1,673.4 | -11.75 (-0.70%) | 506 |
| 10 Oct 2016 | INR | 1,757.7 | 1,757.7 | 1,680 | 1,685.15 | 1,685.15 | -2.6 (-0.15%) | 146 |
| 7 Oct 2016 | INR | 1,706 | 1,720 | 1,676.95 | 1,687.75 | 1,687.75 | -35.65 (-2.07%) | 408 |
