| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 1,734.95 | 1,789 | 1,712.1 | 1,723.4 | 1,723.4 | +14.35 (+0.84%) | 1,105 |
| 5 Oct 2016 | INR | 1,661.05 | 1,712.5 | 1,661 | 1,709.05 | 1,709.05 | +49.6 (+2.99%) | 4,384 |
| 4 Oct 2016 | INR | 1,634.1 | 1,725 | 1,630 | 1,659.45 | 1,659.45 | +2.35 (+0.14%) | 1,666 |
| 3 Oct 2016 | INR | 1,750 | 1,750 | 1,637 | 1,657.1 | 1,657.1 | -42.85 (-2.52%) | 1,593 |
| 30 Sep 2016 | INR | 1,698.95 | 1,709.9 | 1,650.05 | 1,699.95 | 1,699.95 | +47.25 (+2.86%) | 362 |
| 29 Sep 2016 | INR | 1,729.95 | 1,750 | 1,574 | 1,652.7 | 1,652.7 | -41 (-2.42%) | 845 |
| 28 Sep 2016 | INR | 1,720 | 1,750 | 1,690 | 1,693.7 | 1,693.7 | +2.6 (+0.15%) | 762 |
| 27 Sep 2016 | INR | 1,700 | 1,737 | 1,691.1 | 1,691.1 | 1,691.1 | +0.3 (+0.02%) | 517 |
| 26 Sep 2016 | INR | 1,725 | 1,727.05 | 1,690 | 1,690.8 | 1,690.8 | -45.9 (-2.64%) | 1,128 |
| 23 Sep 2016 | INR | 1,750.05 | 1,797 | 1,721 | 1,736.7 | 1,736.7 | -19.05 (-1.09%) | 893 |
| 22 Sep 2016 | INR | 1,756 | 1,799.8 | 1,690 | 1,755.75 | 1,755.75 | +57.75 (+3.40%) | 889 |
| 21 Sep 2016 | INR | 1,687 | 1,770 | 1,687 | 1,698 | 1,698 | -38.1 (-2.19%) | 1,148 |
| 20 Sep 2016 | INR | 1,775.05 | 1,786.95 | 1,685 | 1,736.1 | 1,736.1 | -52 (-2.91%) | 756 |
| 19 Sep 2016 | INR | 1,841.65 | 1,850.05 | 1,770.05 | 1,788.1 | 1,788.1 | -53.6 (-2.91%) | 966 |
| 16 Sep 2016 | INR | 1,898 | 1,898 | 1,825 | 1,841.7 | 1,841.7 | -15.95 (-0.86%) | 1,195 |
| 15 Sep 2016 | INR | 1,801 | 1,880 | 1,775 | 1,857.65 | 1,857.65 | +76.4 (+4.29%) | 3,304 |
| 14 Sep 2016 | INR | 1,699.95 | 1,799 | 1,698.9 | 1,781.25 | 1,781.25 | +128.9 (+7.80%) | 2,294 |
| 12 Sep 2016 | INR | 1,700 | 1,740 | 1,640 | 1,652.35 | 1,652.35 | -105.5 (-6.00%) | 1,432 |
| 9 Sep 2016 | INR | 1,800 | 1,810 | 1,740 | 1,757.85 | 1,757.85 | -34.35 (-1.92%) | 1,330 |
| 8 Sep 2016 | INR | 1,755 | 1,819 | 1,755 | 1,792.2 | 1,792.2 | +48.25 (+2.77%) | 3,029 |
| 7 Sep 2016 | INR | 1,725 | 1,845 | 1,725 | 1,743.95 | 1,743.95 | -3.35 (-0.19%) | 6,193 |
| 6 Sep 2016 | INR | 1,735 | 1,810 | 1,650 | 1,747.3 | 1,747.3 | +18 (+1.04%) | 2,890 |
| 2 Sep 2016 | INR | 1,717 | 1,810 | 1,652.05 | 1,729.3 | 1,729.3 | +65.6 (+3.94%) | 6,121 |
| 1 Sep 2016 | INR | 1,444 | 1,700 | 1,407 | 1,663.7 | 1,663.7 | +233.55 (+16.33%) | 10,989 |
| 31 Aug 2016 | INR | 1,400 | 1,440 | 1,370 | 1,430.15 | 1,430.15 | +29.4 (+2.10%) | 2,630 |
| 30 Aug 2016 | INR | 1,393.05 | 1,419 | 1,355 | 1,400.75 | 1,400.75 | +48.7 (+3.60%) | 1,804 |
| 29 Aug 2016 | INR | 1,310 | 1,420 | 1,310 | 1,352.05 | 1,352.05 | +27.85 (+2.10%) | 743 |
| 26 Aug 2016 | INR | 1,373.3 | 1,377 | 1,308.1 | 1,324.2 | 1,324.2 | -35.8 (-2.63%) | 2,811 |
| 25 Aug 2016 | INR | 1,374.85 | 1,374.9 | 1,341.35 | 1,360 | 1,360 | +16.45 (+1.22%) | 39 |
| 24 Aug 2016 | INR | 1,360 | 1,360 | 1,335 | 1,343.55 | 1,343.55 | -14.6 (-1.07%) | 2,143 |
