| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,380 | 1,430 | 1,350 | 1,358.15 | 1,358.15 | -20.7 (-1.50%) | 24,287 |
| 22 Aug 2016 | INR | 1,400 | 1,415 | 1,375 | 1,378.85 | 1,378.85 | +4.05 (+0.29%) | 2,154 |
| 19 Aug 2016 | INR | 1,325 | 1,395 | 1,280 | 1,374.8 | 1,374.8 | +74.8 (+5.75%) | 6,393 |
| 18 Aug 2016 | INR | 1,299.1 | 1,318.95 | 1,285 | 1,300 | 1,300 | +0.95 (+0.07%) | 70 |
| 17 Aug 2016 | INR | 1,280 | 1,300 | 1,275 | 1,299.05 | 1,299.05 | +11.4 (+0.89%) | 336 |
| 16 Aug 2016 | INR | 1,305 | 1,315 | 1,285.1 | 1,287.65 | 1,287.65 | -17.35 (-1.33%) | 275 |
| 12 Aug 2016 | INR | 1,300 | 1,347.85 | 1,300 | 1,305 | 1,305 | -50.85 (-3.75%) | 362 |
| 11 Aug 2016 | INR | 1,296.65 | 1,379 | 1,296.1 | 1,355.85 | 1,355.85 | +68.35 (+5.31%) | 91 |
| 10 Aug 2016 | INR | 1,332 | 1,336 | 1,285.5 | 1,287.5 | 1,287.5 | -44.25 (-3.32%) | 330 |
| 9 Aug 2016 | INR | 1,350 | 1,355 | 1,325.1 | 1,331.75 | 1,331.75 | -16.15 (-1.20%) | 102 |
| 8 Aug 2016 | INR | 1,400 | 1,404.85 | 1,328.1 | 1,347.9 | 1,347.9 | -25.25 (-1.84%) | 307 |
| 5 Aug 2016 | INR | 1,449 | 1,449 | 1,350 | 1,373.15 | 1,373.15 | +29.05 (+2.16%) | 765 |
| 4 Aug 2016 | INR | 1,329.95 | 1,370 | 1,281 | 1,344.1 | 1,344.1 | +75.7 (+5.97%) | 2,212 |
| 3 Aug 2016 | INR | 1,310.35 | 1,310.35 | 1,256 | 1,268.4 | 1,268.4 | -41.95 (-3.20%) | 408 |
| 2 Aug 2016 | INR | 1,302.3 | 1,342.95 | 1,300 | 1,310.35 | 1,310.35 | -16.3 (-1.23%) | 446 |
| 1 Aug 2016 | INR | 1,364.95 | 1,365 | 1,324 | 1,326.65 | 1,326.65 | -17.1 (-1.27%) | 341 |
| 29 Jul 2016 | INR | 1,348 | 1,349 | 1,285 | 1,343.75 | 1,343.75 | +60.6 (+4.72%) | 713 |
| 28 Jul 2016 | INR | 1,311.75 | 1,312 | 1,280 | 1,283.15 | 1,283.15 | -25.8 (-1.97%) | 271 |
| 27 Jul 2016 | INR | 1,290.55 | 1,320 | 1,282 | 1,308.95 | 1,308.95 | -1.05 (-0.08%) | 277 |
| 26 Jul 2016 | INR | 1,323.95 | 1,323.95 | 1,285 | 1,310 | 1,310 | +15.9 (+1.23%) | 105 |
| 25 Jul 2016 | INR | 1,280 | 1,323 | 1,280 | 1,294.1 | 1,294.1 | +28.05 (+2.22%) | 947 |
| 22 Jul 2016 | INR | 1,275 | 1,310 | 1,226 | 1,266.05 | 1,266.05 | +2.95 (+0.23%) | 1,259 |
| 21 Jul 2016 | INR | 1,280 | 1,282 | 1,261 | 1,263.1 | 1,263.1 | -16.85 (-1.32%) | 210 |
| 20 Jul 2016 | INR | 1,280 | 1,280 | 1,276 | 1,279.95 | 1,279.95 | +0.45 (+0.04%) | 154 |
| 19 Jul 2016 | INR | 1,304.95 | 1,304.95 | 1,275.5 | 1,279.5 | 1,279.5 | +1.5 (+0.12%) | 79 |
| 18 Jul 2016 | INR | 1,279.9 | 1,283.6 | 1,278 | 1,278 | 1,278 | -2 (-0.16%) | 199 |
| 15 Jul 2016 | INR | 1,318.9 | 1,318.9 | 1,269 | 1,280 | 1,280 | -10 (-0.78%) | 346 |
| 14 Jul 2016 | INR | 1,282.95 | 1,300 | 1,275 | 1,290 | 1,290 | +1.15 (+0.09%) | 193 |
| 13 Jul 2016 | INR | 1,292.75 | 1,310 | 1,287 | 1,288.85 | 1,288.85 | +18 (+1.42%) | 547 |
| 12 Jul 2016 | INR | 1,257 | 1,290 | 1,255.95 | 1,270.85 | 1,270.85 | +15.2 (+1.21%) | 7,094 |
