| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 1,370 | 1,399 | 1,370 | 1,371 | 1,371 | -14.25 (-1.03%) | 125 |
| 26 May 2016 | INR | 1,440 | 1,440 | 1,365.05 | 1,385.25 | 1,385.25 | -34.45 (-2.43%) | 323 |
| 25 May 2016 | INR | 1,418.85 | 1,424 | 1,385.05 | 1,419.7 | 1,419.7 | +40.2 (+2.91%) | 339 |
| 24 May 2016 | INR | 1,405 | 1,405 | 1,365 | 1,379.5 | 1,379.5 | -51.45 (-3.60%) | 730 |
| 23 May 2016 | INR | 1,500 | 1,500 | 1,401 | 1,430.95 | 1,430.95 | -53.8 (-3.62%) | 239 |
| 20 May 2016 | INR | 1,500 | 1,500 | 1,461 | 1,484.75 | 1,484.75 | +25.25 (+1.73%) | 317 |
| 19 May 2016 | INR | 1,400 | 1,490 | 1,380 | 1,459.5 | 1,459.5 | +51.25 (+3.64%) | 621 |
| 18 May 2016 | INR | 1,399.75 | 1,425 | 1,390 | 1,408.25 | 1,408.25 | -5 (-0.35%) | 231 |
| 17 May 2016 | INR | 1,350 | 1,425 | 1,350 | 1,413.25 | 1,413.25 | +63.25 (+4.69%) | 881 |
| 16 May 2016 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +1.25 (+0.09%) | 1 |
| 13 May 2016 | INR | 1,290.25 | 1,350 | 1,290.25 | 1,348.75 | 1,348.75 | +23.75 (+1.79%) | 302 |
| 12 May 2016 | INR | 1,302 | 1,325 | 1,302 | 1,325 | 1,325 | +15.25 (+1.16%) | 131 |
| 11 May 2016 | INR | 1,320 | 1,327.75 | 1,270 | 1,309.75 | 1,309.75 | +6.75 (+0.52%) | 504 |
| 10 May 2016 | INR | 1,300 | 1,345 | 1,300 | 1,303 | 1,303 | +0.25 (+0.02%) | 292 |
| 9 May 2016 | INR | 1,298 | 1,320 | 1,285 | 1,302.75 | 1,302.75 | +27.75 (+2.18%) | 444 |
| 6 May 2016 | INR | 1,299 | 1,310 | 1,257.25 | 1,275 | 1,275 | -17 (-1.32%) | 4,142 |
| 5 May 2016 | INR | 1,280.25 | 1,310 | 1,280 | 1,292 | 1,292 | -18 (-1.37%) | 11,179 |
| 4 May 2016 | INR | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +1.75 (+0.13%) | 0 |
| 3 May 2016 | INR | 1,273 | 1,340 | 1,250 | 1,308.25 | 1,308.25 | +35.25 (+2.77%) | 349 |
| 2 May 2016 | INR | 1,252 | 1,300 | 1,252 | 1,273 | 1,273 | -17.25 (-1.34%) | 98 |
| 29 Apr 2016 | INR | 1,298 | 1,300 | 1,270 | 1,290.25 | 1,290.25 | -24 (-1.83%) | 170 |
| 28 Apr 2016 | INR | 1,271.75 | 1,350 | 1,271.75 | 1,314.25 | 1,314.25 | +18.25 (+1.41%) | 574 |
| 27 Apr 2016 | INR | 1,321.75 | 1,328.75 | 1,289 | 1,296 | 1,296 | -25.75 (-1.95%) | 364 |
| 26 Apr 2016 | INR | 1,300 | 1,333 | 1,299 | 1,321.75 | 1,321.75 | +27.5 (+2.12%) | 405 |
| 25 Apr 2016 | INR | 1,290.25 | 1,305 | 1,285 | 1,294.25 | 1,294.25 | -18.5 (-1.41%) | 7,799 |
| 22 Apr 2016 | INR | 1,334.75 | 1,334.75 | 1,282 | 1,312.75 | 1,312.75 | +11.5 (+0.88%) | 82 |
| 21 Apr 2016 | INR | 1,324.75 | 1,340 | 1,300 | 1,301.25 | 1,301.25 | -28.75 (-2.16%) | 669 |
| 20 Apr 2016 | INR | 1,300 | 1,345 | 1,300 | 1,330 | 1,330 | +25.75 (+1.97%) | 489 |
| 18 Apr 2016 | INR | 1,296 | 1,350 | 1,277 | 1,304.25 | 1,304.25 | +27.25 (+2.13%) | 2,272 |
| 13 Apr 2016 | INR | 1,299 | 1,299 | 1,270 | 1,277 | 1,277 | +1 (+0.08%) | 162 |
