| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1,299.75 | 1,310 | 1,259.75 | 1,276 | 1,276 | +1 (+0.08%) | 536 |
| 11 Apr 2016 | INR | 1,220 | 1,370 | 1,220 | 1,275 | 1,275 | +56.25 (+4.62%) | 48,371 |
| 8 Apr 2016 | INR | 1,230 | 1,230 | 1,214 | 1,218.75 | 1,218.75 | -1 (-0.08%) | 75 |
| 7 Apr 2016 | INR | 1,212.75 | 1,225 | 1,212.5 | 1,219.75 | 1,219.75 | -2.25 (-0.18%) | 140 |
| 6 Apr 2016 | INR | 1,208.25 | 1,224 | 1,205 | 1,222 | 1,222 | -10 (-0.81%) | 490 |
| 5 Apr 2016 | INR | 1,195.5 | 1,232 | 1,195.25 | 1,232 | 1,232 | +41.75 (+3.51%) | 446 |
| 4 Apr 2016 | INR | 1,199 | 1,230 | 1,174 | 1,190.25 | 1,190.25 | +7.75 (+0.66%) | 27,414 |
| 1 Apr 2016 | INR | 1,211 | 1,211 | 1,165.75 | 1,182.5 | 1,182.5 | -31.25 (-2.57%) | 392 |
| 31 Mar 2016 | INR | 1,219.5 | 1,219.5 | 1,175 | 1,213.75 | 1,213.75 | +22.25 (+1.87%) | 426 |
| 30 Mar 2016 | INR | 1,160 | 1,210 | 1,160 | 1,191.5 | 1,191.5 | +6.25 (+0.53%) | 521 |
| 29 Mar 2016 | INR | 1,196.5 | 1,203 | 1,175 | 1,185.25 | 1,185.25 | -11.25 (-0.94%) | 353 |
| 28 Mar 2016 | INR | 1,201.5 | 1,235 | 1,169.75 | 1,196.5 | 1,196.5 | -28.5 (-2.33%) | 1,805 |
| 23 Mar 2016 | INR | 1,180 | 1,274.75 | 1,180 | 1,225 | 1,225 | +19 (+1.58%) | 1,020 |
| 22 Mar 2016 | INR | 1,165 | 1,207 | 1,150 | 1,206 | 1,206 | +61.75 (+5.40%) | 30,087 |
| 21 Mar 2016 | INR | 1,156 | 1,210 | 1,100 | 1,144.25 | 1,144.25 | -56.25 (-4.69%) | 3,503 |
| 18 Mar 2016 | INR | 1,210 | 1,224 | 1,190 | 1,200.5 | 1,200.5 | +7.5 (+0.63%) | 266 |
| 17 Mar 2016 | INR | 1,209 | 1,225 | 1,180 | 1,193 | 1,193 | -10.75 (-0.89%) | 436 |
| 16 Mar 2016 | INR | 1,173 | 1,230 | 1,173 | 1,203.75 | 1,203.75 | -3.25 (-0.27%) | 311 |
| 15 Mar 2016 | INR | 1,248 | 1,255 | 1,203 | 1,207 | 1,207 | -24.25 (-1.97%) | 467 |
| 14 Mar 2016 | INR | 1,293.5 | 1,323.25 | 1,205 | 1,231.25 | 1,231.25 | -21.75 (-1.74%) | 2,880 |
| 11 Mar 2016 | INR | 1,262.75 | 1,280 | 1,245 | 1,253 | 1,253 | +9.25 (+0.74%) | 104 |
| 10 Mar 2016 | INR | 1,300 | 1,300 | 1,210 | 1,243.75 | 1,243.75 | -57.5 (-4.42%) | 2,802 |
| 9 Mar 2016 | INR | 1,326.75 | 1,327 | 1,275 | 1,301.25 | 1,301.25 | +4.5 (+0.35%) | 1,711 |
| 8 Mar 2016 | INR | 1,334 | 1,484.5 | 1,275 | 1,296.75 | 1,296.75 | -3.75 (-0.29%) | 3,525 |
| 4 Mar 2016 | INR | 1,252 | 1,320 | 1,252 | 1,300.5 | 1,300.5 | +2.75 (+0.21%) | 316 |
| 3 Mar 2016 | INR | 1,249.5 | 1,320 | 1,205 | 1,297.75 | 1,297.75 | +65.75 (+5.34%) | 2,295 |
| 2 Mar 2016 | INR | 1,190.25 | 1,240 | 1,173 | 1,232 | 1,232 | +35 (+2.92%) | 214 |
| 1 Mar 2016 | INR | 1,171.75 | 1,232 | 1,131 | 1,197 | 1,197 | +22 (+1.87%) | 238 |
| 29 Feb 2016 | INR | 1,169.75 | 1,178 | 1,169.75 | 1,175 | 1,175 | +17.5 (+1.51%) | 37 |
| 26 Feb 2016 | INR | 1,194 | 1,194 | 1,155 | 1,157.5 | 1,157.5 | -20.25 (-1.72%) | 344 |
