| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 1,201.5 | 1,230 | 1,151 | 1,177.75 | 1,177.75 | -58 (-4.69%) | 356 |
| 24 Feb 2016 | INR | 1,286 | 1,286 | 1,220.25 | 1,235.75 | 1,235.75 | +11 (+0.90%) | 53,709 |
| 23 Feb 2016 | INR | 1,321 | 1,321 | 1,215 | 1,224.75 | 1,224.75 | -76 (-5.84%) | 29,365 |
| 22 Feb 2016 | INR | 1,185 | 1,347 | 1,185 | 1,300.75 | 1,300.75 | +138 (+11.87%) | 58,094 |
| 19 Feb 2016 | INR | 1,198.75 | 1,198.75 | 1,152.25 | 1,162.75 | 1,162.75 | -11.75 (-1.00%) | 19 |
| 18 Feb 2016 | INR | 1,200 | 1,210 | 1,162 | 1,174.5 | 1,174.5 | +37.75 (+3.32%) | 61 |
| 17 Feb 2016 | INR | 1,149.5 | 1,180 | 1,125 | 1,136.75 | 1,136.75 | +19.75 (+1.77%) | 243 |
| 16 Feb 2016 | INR | 1,180.25 | 1,180.25 | 1,102 | 1,117 | 1,117 | -68.25 (-5.76%) | 285 |
| 15 Feb 2016 | INR | 1,150 | 1,218 | 1,150 | 1,185.25 | 1,185.25 | +69.75 (+6.25%) | 300 |
| 12 Feb 2016 | INR | 1,200 | 1,200 | 1,078 | 1,115.5 | 1,115.5 | -59.25 (-5.04%) | 5,473 |
| 11 Feb 2016 | INR | 1,280 | 1,280 | 1,151 | 1,174.75 | 1,174.75 | -77 (-6.15%) | 543 |
| 10 Feb 2016 | INR | 1,259.75 | 1,259.75 | 1,227.75 | 1,251.75 | 1,251.75 | -5.75 (-0.46%) | 43 |
| 9 Feb 2016 | INR | 1,254 | 1,295 | 1,245.75 | 1,257.5 | 1,257.5 | -7.25 (-0.57%) | 398 |
| 8 Feb 2016 | INR | 1,315 | 1,315 | 1,252 | 1,264.75 | 1,264.75 | -5 (-0.39%) | 285 |
| 5 Feb 2016 | INR | 1,320.75 | 1,320.75 | 1,260 | 1,269.75 | 1,269.75 | -15.75 (-1.23%) | 235 |
| 4 Feb 2016 | INR | 1,312.25 | 1,335 | 1,280 | 1,285.5 | 1,285.5 | -12.5 (-0.96%) | 443 |
| 3 Feb 2016 | INR | 1,404.25 | 1,404.25 | 1,280 | 1,298 | 1,298 | -132 (-9.23%) | 1,415 |
| 2 Feb 2016 | INR | 1,438.5 | 1,438.5 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 8 |
| 1 Feb 2016 | INR | 1,435 | 1,438 | 1,405 | 1,430 | 1,430 | +27.25 (+1.94%) | 177 |
| 29 Jan 2016 | INR | 1,423 | 1,424 | 1,391 | 1,402.75 | 1,402.75 | -7.75 (-0.55%) | 342 |
| 28 Jan 2016 | INR | 1,412.75 | 1,430 | 1,400 | 1,410.5 | 1,410.5 | -8.5 (-0.60%) | 535 |
| 27 Jan 2016 | INR | 1,431.5 | 1,431.5 | 1,383 | 1,419 | 1,419 | +12 (+0.85%) | 141 |
| 25 Jan 2016 | INR | 1,429 | 1,437 | 1,396 | 1,407 | 1,407 | -20.25 (-1.42%) | 153 |
| 22 Jan 2016 | INR | 1,420 | 1,434 | 1,415 | 1,427.25 | 1,427.25 | +30 (+2.15%) | 141 |
| 21 Jan 2016 | INR | 1,386 | 1,400 | 1,386 | 1,397.25 | 1,397.25 | -5.5 (-0.39%) | 140 |
| 20 Jan 2016 | INR | 1,390 | 1,423 | 1,371 | 1,402.75 | 1,402.75 | -1.25 (-0.09%) | 481 |
| 19 Jan 2016 | INR | 1,425 | 1,449 | 1,390 | 1,404 | 1,404 | -6.25 (-0.44%) | 785 |
| 18 Jan 2016 | INR | 1,540 | 1,549.5 | 1,385 | 1,410.25 | 1,410.25 | -68.25 (-4.62%) | 923 |
| 15 Jan 2016 | INR | 1,502 | 1,530 | 1,455 | 1,478.5 | 1,478.5 | -22.5 (-1.50%) | 459 |
| 14 Jan 2016 | INR | 1,501 | 1,529 | 1,500 | 1,501 | 1,501 | -28 (-1.83%) | 225 |
