| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,448 | 1,565 | 1,419.25 | 1,488 | 1,488 | +71.75 (+5.07%) | 794 |
| 30 Nov 2015 | INR | 1,461 | 1,461 | 1,415 | 1,416.25 | 1,416.25 | -13.75 (-0.96%) | 303 |
| 27 Nov 2015 | INR | 1,454 | 1,454 | 1,422 | 1,430 | 1,430 | -9 (-0.63%) | 188 |
| 26 Nov 2015 | INR | 1,464 | 1,464 | 1,430 | 1,439 | 1,439 | +7.75 (+0.54%) | 64 |
| 24 Nov 2015 | INR | 1,450 | 1,450 | 1,421.25 | 1,431.25 | 1,431.25 | -18.5 (-1.28%) | 124 |
| 23 Nov 2015 | INR | 1,450 | 1,469 | 1,449 | 1,449.75 | 1,449.75 | +1.75 (+0.12%) | 97 |
| 20 Nov 2015 | INR | 1,450 | 1,450 | 1,431 | 1,448 | 1,448 | +17 (+1.19%) | 212 |
| 19 Nov 2015 | INR | 1,469.75 | 1,469.75 | 1,425 | 1,431 | 1,431 | -3 (-0.21%) | 54 |
| 18 Nov 2015 | INR | 1,437.5 | 1,437.5 | 1,414 | 1,434 | 1,434 | +12 (+0.84%) | 63 |
| 17 Nov 2015 | INR | 1,450 | 1,450 | 1,406.5 | 1,422 | 1,422 | +7.5 (+0.53%) | 104 |
| 16 Nov 2015 | INR | 1,450 | 1,450 | 1,407 | 1,414.5 | 1,414.5 | -28 (-1.94%) | 1,351 |
| 13 Nov 2015 | INR | 1,450 | 1,450 | 1,420 | 1,442.5 | 1,442.5 | -25.25 (-1.72%) | 246 |
| 11 Nov 2015 | INR | 1,461.5 | 1,500 | 1,440 | 1,467.75 | 1,467.75 | -5 (-0.34%) | 234 |
| 10 Nov 2015 | INR | 1,460.5 | 1,486 | 1,460 | 1,472.75 | 1,472.75 | -11.5 (-0.77%) | 82 |
| 9 Nov 2015 | INR | 1,433 | 1,485 | 1,425 | 1,484.25 | 1,484.25 | +29 (+1.99%) | 155 |
| 6 Nov 2015 | INR | 1,470.25 | 1,485 | 1,433 | 1,455.25 | 1,455.25 | -24.75 (-1.67%) | 605 |
| 5 Nov 2015 | INR | 1,491.75 | 1,491.75 | 1,460 | 1,480 | 1,480 | +16.75 (+1.14%) | 82 |
| 4 Nov 2015 | INR | 1,501 | 1,501 | 1,445 | 1,463.25 | 1,463.25 | -11.75 (-0.80%) | 245 |
| 3 Nov 2015 | INR | 1,480 | 1,492 | 1,465 | 1,475 | 1,475 | +7.25 (+0.49%) | 427 |
| 2 Nov 2015 | INR | 1,515 | 1,515 | 1,450 | 1,467.75 | 1,467.75 | -27.25 (-1.82%) | 249 |
| 30 Oct 2015 | INR | 1,450 | 1,515 | 1,450 | 1,495 | 1,495 | +1 (+0.07%) | 241 |
| 29 Oct 2015 | INR | 1,514 | 1,523 | 1,451 | 1,494 | 1,494 | +24 (+1.63%) | 496 |
| 28 Oct 2015 | INR | 1,523.75 | 1,524 | 1,470 | 1,470 | 1,470 | -9.5 (-0.64%) | 75 |
| 27 Oct 2015 | INR | 1,535 | 1,535 | 1,473.75 | 1,479.5 | 1,479.5 | -40.5 (-2.66%) | 296 |
| 26 Oct 2015 | INR | 1,519 | 1,550.25 | 1,500 | 1,520 | 1,520 | +40 (+2.70%) | 208 |
| 23 Oct 2015 | INR | 1,450 | 1,515 | 1,450 | 1,480 | 1,480 | -15.75 (-1.05%) | 80 |
| 21 Oct 2015 | INR | 1,470 | 1,500 | 1,470 | 1,495.75 | 1,495.75 | +5.75 (+0.39%) | 486 |
| 20 Oct 2015 | INR | 1,480 | 1,500 | 1,460 | 1,490 | 1,490 | -0.25 (-0.02%) | 365 |
| 19 Oct 2015 | INR | 1,482.5 | 1,523 | 1,461.75 | 1,490.25 | 1,490.25 | +3 (+0.20%) | 168 |
| 16 Oct 2015 | INR | 1,380 | 1,500 | 1,380 | 1,487.25 | 1,487.25 | -3.5 (-0.23%) | 151 |
