Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 1,442.5 | 1,525 | 1,442 | 1,490.75 | 1,490.75 | +7.25 (+0.49%) | 354 |
14 Oct 2015 | INR | 1,459.25 | 1,495 | 1,459.25 | 1,483.5 | 1,483.5 | +24.25 (+1.66%) | 440 |
13 Oct 2015 | INR | 1,498 | 1,500 | 1,452 | 1,459.25 | 1,459.25 | -16.75 (-1.13%) | 687 |
12 Oct 2015 | INR | 1,446 | 1,500 | 1,445 | 1,476 | 1,476 | -11.75 (-0.79%) | 92 |
9 Oct 2015 | INR | 1,525 | 1,525 | 1,442.5 | 1,487.75 | 1,487.75 | +37.75 (+2.60%) | 360 |
8 Oct 2015 | INR | 1,441 | 1,500 | 1,441 | 1,450 | 1,450 | +9 (+0.62%) | 358 |
7 Oct 2015 | INR | 1,467 | 1,467 | 1,441 | 1,441 | 1,441 | -26 (-1.77%) | 83 |
6 Oct 2015 | INR | 1,441 | 1,479.75 | 1,441 | 1,467 | 1,467 | +30.5 (+2.12%) | 219 |
5 Oct 2015 | INR | 1,425 | 1,466 | 1,424.75 | 1,436.5 | 1,436.5 | +12.25 (+0.86%) | 3,152 |
1 Oct 2015 | INR | 1,655 | 1,655 | 1,410.5 | 1,424.25 | 1,424.25 | +0.25 (+0.02%) | 455 |
30 Sep 2015 | INR | 1,485 | 1,485 | 1,401 | 1,424 | 1,424 | -35.75 (-2.45%) | 2,422 |
29 Sep 2015 | INR | 1,446.25 | 1,485.25 | 1,432.25 | 1,459.75 | 1,459.75 | +14.25 (+0.99%) | 115 |
28 Sep 2015 | INR | 1,500 | 1,500 | 1,445.25 | 1,445.5 | 1,445.5 | -14 (-0.96%) | 185 |
24 Sep 2015 | INR | 1,425 | 1,502.75 | 1,415 | 1,459.5 | 1,459.5 | -61 (-4.01%) | 500 |
23 Sep 2015 | INR | 1,499.75 | 1,580 | 1,499.75 | 1,520.5 | 1,520.5 | +37.25 (+2.51%) | 151 |
22 Sep 2015 | INR | 1,500.5 | 1,510 | 1,475 | 1,483.25 | 1,483.25 | -8.75 (-0.59%) | 102 |
21 Sep 2015 | INR | 1,425 | 1,549.5 | 1,425 | 1,492 | 1,492 | -33 (-2.16%) | 273 |
18 Sep 2015 | INR | 1,550 | 1,583.75 | 1,510 | 1,525 | 1,525 | -60.75 (-3.83%) | 84 |
16 Sep 2015 | INR | 1,550 | 1,599 | 1,504 | 1,585.75 | 1,585.75 | +54.25 (+3.54%) | 105 |
15 Sep 2015 | INR | 1,575 | 1,585 | 1,523 | 1,531.5 | 1,531.5 | -48.75 (-3.08%) | 218 |
14 Sep 2015 | INR | 1,500 | 1,600 | 1,500 | 1,580.25 | 1,580.25 | +25 (+1.61%) | 546 |
11 Sep 2015 | INR | 1,564.75 | 1,571 | 1,526 | 1,555.25 | 1,555.25 | +39.5 (+2.61%) | 644 |
10 Sep 2015 | INR | 1,525 | 1,539.75 | 1,500 | 1,515.75 | 1,515.75 | -63 (-3.99%) | 228 |
9 Sep 2015 | INR | 1,430 | 1,642 | 1,410 | 1,578.75 | 1,578.75 | +158.75 (+11.18%) | 1,660 |
8 Sep 2015 | INR | 1,394.75 | 1,445.5 | 1,380 | 1,420 | 1,420 | +20.25 (+1.45%) | 563 |
7 Sep 2015 | INR | 1,450 | 1,450 | 1,375 | 1,399.75 | 1,399.75 | -61.25 (-4.19%) | 234 |
4 Sep 2015 | INR | 1,520 | 1,520 | 1,422 | 1,461 | 1,461 | -14 (-0.95%) | 235 |
3 Sep 2015 | INR | 1,498 | 1,500 | 1,470 | 1,475 | 1,475 | +9.5 (+0.65%) | 256 |
2 Sep 2015 | INR | 1,495 | 1,497 | 1,456 | 1,465.5 | 1,465.5 | +1.75 (+0.12%) | 255 |
1 Sep 2015 | INR | 1,438 | 1,545 | 1,438 | 1,463.75 | 1,463.75 | -28 (-1.88%) | 194 |