| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,481 | 1,500 | 1,475.5 | 1,491.75 | 1,491.75 | -9.5 (-0.63%) | 25 |
| 28 Aug 2015 | INR | 1,602 | 1,602 | 1,500 | 1,501.25 | 1,501.25 | -1.5 (-0.10%) | 221 |
| 27 Aug 2015 | INR | 1,430 | 1,503.5 | 1,430 | 1,502.75 | 1,502.75 | +93 (+6.60%) | 228 |
| 26 Aug 2015 | INR | 1,460 | 1,460 | 1,385 | 1,409.75 | 1,409.75 | -50.25 (-3.44%) | 386 |
| 25 Aug 2015 | INR | 1,521 | 1,521 | 1,362 | 1,460 | 1,460 | -4.75 (-0.32%) | 241 |
| 24 Aug 2015 | INR | 1,471 | 1,574 | 1,450 | 1,464.75 | 1,464.75 | -103.75 (-6.61%) | 594 |
| 21 Aug 2015 | INR | 1,655 | 1,655 | 1,525 | 1,568.5 | 1,568.5 | -29.25 (-1.83%) | 212 |
| 20 Aug 2015 | INR | 1,605.25 | 1,620 | 1,590 | 1,597.75 | 1,597.75 | -27 (-1.66%) | 286 |
| 19 Aug 2015 | INR | 1,600 | 1,635 | 1,600 | 1,624.75 | 1,624.75 | +0.25 (+0.02%) | 200 |
| 18 Aug 2015 | INR | 1,615 | 1,635 | 1,596 | 1,624.5 | 1,624.5 | -10.25 (-0.63%) | 43 |
| 17 Aug 2015 | INR | 1,609 | 1,652 | 1,603 | 1,634.75 | 1,634.75 | +32.25 (+2.01%) | 50 |
| 14 Aug 2015 | INR | 1,619.75 | 1,658.5 | 1,582 | 1,602.5 | 1,602.5 | +2.5 (+0.16%) | 454 |
| 13 Aug 2015 | INR | 1,650 | 1,650 | 1,599 | 1,600 | 1,600 | -23.75 (-1.46%) | 854 |
| 12 Aug 2015 | INR | 1,641 | 1,675 | 1,621 | 1,623.75 | 1,623.75 | -37.5 (-2.26%) | 326 |
| 11 Aug 2015 | INR | 1,680 | 1,695 | 1,643 | 1,661.25 | 1,661.25 | -15.25 (-0.91%) | 254 |
| 10 Aug 2015 | INR | 1,700 | 1,700 | 1,662 | 1,676.5 | 1,676.5 | -10.75 (-0.64%) | 253 |
| 7 Aug 2015 | INR | 1,712.5 | 1,742.5 | 1,683 | 1,687.25 | 1,687.25 | -59.75 (-3.42%) | 234 |
| 6 Aug 2015 | INR | 1,651.5 | 1,770 | 1,651.5 | 1,747 | 1,747 | +57 (+3.37%) | 328 |
| 5 Aug 2015 | INR | 1,690 | 1,729.75 | 1,684 | 1,690 | 1,690 | +9.75 (+0.58%) | 401 |
| 4 Aug 2015 | INR | 1,740 | 1,747 | 1,666 | 1,680.25 | 1,680.25 | -65.75 (-3.77%) | 1,080 |
| 3 Aug 2015 | INR | 1,754.5 | 1,825 | 1,734 | 1,746 | 1,746 | +16.75 (+0.97%) | 1,242 |
| 31 Jul 2015 | INR | 1,740 | 1,830.25 | 1,700 | 1,729.25 | 1,729.25 | +19.25 (+1.13%) | 1,775 |
| 30 Jul 2015 | INR | 1,735 | 1,747 | 1,700 | 1,710 | 1,710 | -15 (-0.87%) | 69 |
| 29 Jul 2015 | INR | 1,700 | 1,735 | 1,690 | 1,725 | 1,725 | +5.75 (+0.33%) | 143 |
| 28 Jul 2015 | INR | 1,665.25 | 1,729 | 1,665 | 1,719.25 | 1,719.25 | +38 (+2.26%) | 148 |
| 27 Jul 2015 | INR | 1,680 | 1,700.25 | 1,680 | 1,681.25 | 1,681.25 | -23.75 (-1.39%) | 133 |
| 24 Jul 2015 | INR | 1,700 | 1,735 | 1,666.5 | 1,705 | 1,705 | +7.75 (+0.46%) | 265 |
| 23 Jul 2015 | INR | 1,683 | 1,800 | 1,510 | 1,697.25 | 1,697.25 | +59.75 (+3.65%) | 2,424 |
| 22 Jul 2015 | INR | 1,650 | 1,650 | 1,632 | 1,637.5 | 1,637.5 | -11 (-0.67%) | 561 |
| 21 Jul 2015 | INR | 1,680 | 1,680.25 | 1,645 | 1,648.5 | 1,648.5 | -31.25 (-1.86%) | 302 |
