| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,790 | 1,790 | 1,625 | 1,677.75 | 1,677.75 | -144.25 (-7.92%) | 1,349 |
| 23 Apr 2015 | INR | 1,870 | 1,900 | 1,808 | 1,822 | 1,822 | -66.75 (-3.53%) | 538 |
| 22 Apr 2015 | INR | 1,879 | 1,889 | 1,850.5 | 1,888.75 | 1,888.75 | +26.75 (+1.44%) | 120 |
| 21 Apr 2015 | INR | 1,900 | 1,940 | 1,850.5 | 1,862 | 1,862 | -10 (-0.53%) | 310 |
| 20 Apr 2015 | INR | 1,935 | 1,935 | 1,856.25 | 1,872 | 1,872 | +0.25 (+0.01%) | 309 |
| 17 Apr 2015 | INR | 1,930 | 1,934 | 1,860 | 1,871.75 | 1,871.75 | -100 (-5.07%) | 895 |
| 16 Apr 2015 | INR | 1,960 | 1,975 | 1,900 | 1,971.75 | 1,971.75 | -15.75 (-0.79%) | 688 |
| 15 Apr 2015 | INR | 2,055 | 2,055 | 1,970 | 1,987.5 | 1,987.5 | -131 (-6.18%) | 1,441 |
| 13 Apr 2015 | INR | 2,235 | 2,250 | 2,051.5 | 2,118.5 | 2,118.5 | -127.25 (-5.67%) | 1,375 |
| 10 Apr 2015 | INR | 2,190 | 2,250 | 2,101 | 2,245.75 | 2,245.75 | +89.75 (+4.16%) | 2,659 |
| 9 Apr 2015 | INR | 2,085 | 2,224 | 2,025 | 2,156 | 2,156 | +140.5 (+6.97%) | 3,794 |
| 8 Apr 2015 | INR | 1,800 | 2,090 | 1,800 | 2,015.5 | 2,015.5 | +222.5 (+12.41%) | 2,829 |
| 7 Apr 2015 | INR | 1,730 | 1,850 | 1,730 | 1,793 | 1,793 | +64.75 (+3.75%) | 648 |
| 6 Apr 2015 | INR | 1,701 | 1,765 | 1,701 | 1,728.25 | 1,728.25 | +30 (+1.77%) | 563 |
| 1 Apr 2015 | INR | 1,777.5 | 1,780 | 1,681 | 1,698.25 | 1,698.25 | -27.75 (-1.61%) | 843 |
| 31 Mar 2015 | INR | 1,680 | 1,770 | 1,680 | 1,726 | 1,726 | +69 (+4.16%) | 587 |
| 30 Mar 2015 | INR | 1,715 | 1,731 | 1,601 | 1,657 | 1,657 | -41 (-2.41%) | 1,449 |
| 27 Mar 2015 | INR | 1,655 | 1,770 | 1,650 | 1,698 | 1,698 | +10.25 (+0.61%) | 637 |
| 26 Mar 2015 | INR | 1,726 | 1,760 | 1,680 | 1,687.75 | 1,687.75 | -63.75 (-3.64%) | 753 |
| 25 Mar 2015 | INR | 1,655.5 | 1,800 | 1,620 | 1,751.5 | 1,751.5 | +47 (+2.76%) | 4,407 |
| 24 Mar 2015 | INR | 1,760 | 1,778.5 | 1,690 | 1,704.5 | 1,704.5 | -41.5 (-2.38%) | 1,398 |
| 23 Mar 2015 | INR | 1,775 | 1,840 | 1,725 | 1,746 | 1,746 | -57.75 (-3.20%) | 2,422 |
| 20 Mar 2015 | INR | 1,803.5 | 1,860 | 1,800 | 1,803.75 | 1,803.75 | -26.75 (-1.46%) | 2,119 |
| 19 Mar 2015 | INR | 1,865 | 1,908 | 1,799.75 | 1,830.5 | 1,830.5 | -43.75 (-2.33%) | 1,413 |
| 18 Mar 2015 | INR | 1,851 | 1,939.75 | 1,851 | 1,874.25 | 1,874.25 | +7 (+0.37%) | 183 |
| 17 Mar 2015 | INR | 1,965 | 1,967 | 1,861 | 1,867.25 | 1,867.25 | -33.25 (-1.75%) | 618 |
| 16 Mar 2015 | INR | 1,897 | 1,970 | 1,825 | 1,900.5 | 1,900.5 | +43.75 (+2.36%) | 566 |
| 13 Mar 2015 | INR | 1,967 | 1,967 | 1,851 | 1,856.75 | 1,856.75 | -54 (-2.83%) | 474 |
| 12 Mar 2015 | INR | 1,944 | 1,950 | 1,903 | 1,910.75 | 1,910.75 | -7.25 (-0.38%) | 493 |
| 11 Mar 2015 | INR | 1,990 | 1,990 | 1,901 | 1,918 | 1,918 | -45 (-2.29%) | 373 |
