| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 625 | 641 | 615.05 | 639.85 | 639.85 | +10.85 (+1.72%) | 16,578 |
| 19 Mar 2013 | INR | 625 | 629 | 622 | 629 | 629 | +1.4 (+0.22%) | 461 |
| 18 Mar 2013 | INR | 635 | 635 | 627 | 627.6 | 627.6 | -4.2 (-0.66%) | 1,686 |
| 15 Mar 2013 | INR | 630.7 | 639.95 | 625.05 | 631.8 | 631.8 | +1.1 (+0.17%) | 181 |
| 14 Mar 2013 | INR | 626 | 649 | 626 | 630.7 | 630.7 | -0.55 (-0.09%) | 1,832 |
| 13 Mar 2013 | INR | 620 | 650 | 620 | 631.25 | 631.25 | -24.75 (-3.77%) | 16,466 |
| 12 Mar 2013 | INR | 625.5 | 660 | 625.5 | 656 | 656 | +3.4 (+0.52%) | 253 |
| 11 Mar 2013 | INR | 629.95 | 655 | 629.95 | 652.6 | 652.6 | +5.5 (+0.85%) | 1,518 |
| 8 Mar 2013 | INR | 631 | 650 | 631 | 647.1 | 647.1 | +17.05 (+2.71%) | 806 |
| 7 Mar 2013 | INR | 666 | 666 | 613.3 | 630.05 | 630.05 | -9.95 (-1.55%) | 1,112 |
| 6 Mar 2013 | INR | 650 | 650 | 640 | 640 | 640 | -11.05 (-1.70%) | 37 |
| 5 Mar 2013 | INR | 659.9 | 660 | 636 | 651.05 | 651.05 | +13.8 (+2.17%) | 758 |
| 4 Mar 2013 | INR | 631 | 648 | 626 | 637.25 | 637.25 | -14.6 (-2.24%) | 396 |
| 1 Mar 2013 | INR | 616.55 | 680 | 612.05 | 651.85 | 651.85 | +32.2 (+5.20%) | 12,579 |
| 28 Feb 2013 | INR | 645 | 645 | 612 | 619.65 | 619.65 | -30.3 (-4.66%) | 595 |
| 27 Feb 2013 | INR | 632 | 664.9 | 632 | 649.95 | 649.95 | +31.95 (+5.17%) | 2,674 |
| 26 Feb 2013 | INR | 627.7 | 627.7 | 618 | 618 | 618 | -20.6 (-3.23%) | 22 |
| 25 Feb 2013 | INR | 645 | 645 | 633.25 | 638.6 | 638.6 | -11.4 (-1.75%) | 159 |
| 22 Feb 2013 | INR | 632 | 658.3 | 632 | 650 | 650 | -3.85 (-0.59%) | 111 |
| 21 Feb 2013 | INR | 653.85 | 653.85 | 653.85 | 653.85 | 653.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 626.25 | 670 | 626.25 | 653.85 | 653.85 | +16.35 (+2.56%) | 540 |
| 19 Feb 2013 | INR | 624 | 638.1 | 624 | 637.5 | 637.5 | -12.5 (-1.92%) | 116 |
| 18 Feb 2013 | INR | 628.85 | 650 | 612 | 650 | 650 | +21.15 (+3.36%) | 572 |
| 15 Feb 2013 | INR | 620 | 630 | 620 | 628.85 | 628.85 | +11.3 (+1.83%) | 1,213 |
| 14 Feb 2013 | INR | 631 | 634 | 617.5 | 617.55 | 617.55 | -32.8 (-5.04%) | 1,040 |
| 13 Feb 2013 | INR | 660 | 673.95 | 649.9 | 650.35 | 650.35 | -25.5 (-3.77%) | 1,105 |
| 12 Feb 2013 | INR | 650 | 680 | 645.35 | 675.85 | 675.85 | +0.2 (+0.03%) | 1,600 |
| 11 Feb 2013 | INR | 620.1 | 680 | 620.1 | 675.65 | 675.65 | +36.85 (+5.77%) | 1,862 |
| 8 Feb 2013 | INR | 606 | 640 | 600.1 | 638.8 | 638.8 | +23.8 (+3.87%) | 946 |
| 7 Feb 2013 | INR | 620 | 625 | 610 | 615 | 615 | -15.1 (-2.40%) | 8,215 |
