| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 630 | 641 | 622 | 630.1 | 630.1 | +8.1 (+1.30%) | 331 |
| 5 Feb 2013 | INR | 615 | 635 | 615 | 622 | 622 | -18 (-2.81%) | 7,104 |
| 4 Feb 2013 | INR | 630 | 640 | 630 | 640 | 640 | +19.9 (+3.21%) | 3 |
| 1 Feb 2013 | INR | 640 | 640 | 620 | 620.1 | 620.1 | -16 (-2.52%) | 21,739 |
| 31 Jan 2013 | INR | 635 | 649.8 | 630 | 636.1 | 636.1 | -8.15 (-1.27%) | 3,790 |
| 30 Jan 2013 | INR | 643.05 | 650 | 636.25 | 644.25 | 644.25 | -9.45 (-1.45%) | 989 |
| 29 Jan 2013 | INR | 635.1 | 673.95 | 635 | 653.7 | 653.7 | +2.45 (+0.38%) | 1,073 |
| 28 Jan 2013 | INR | 655 | 670 | 651.25 | 651.25 | 651.25 | -3.75 (-0.57%) | 144 |
| 25 Jan 2013 | INR | 655.25 | 679.95 | 650.1 | 655 | 655 | -5.25 (-0.80%) | 538 |
| 24 Jan 2013 | INR | 660 | 670 | 660 | 660.25 | 660.25 | -10.05 (-1.50%) | 139 |
| 23 Jan 2013 | INR | 665.25 | 680 | 665.25 | 670.3 | 670.3 | -0.85 (-0.13%) | 303 |
| 22 Jan 2013 | INR | 679.5 | 684.95 | 670 | 671.15 | 671.15 | -8.35 (-1.23%) | 413 |
| 21 Jan 2013 | INR | 679.5 | 679.5 | 679.5 | 679.5 | 679.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 693 | 693 | 678 | 679.5 | 679.5 | -7 (-1.02%) | 152 |
| 17 Jan 2013 | INR | 682.05 | 686.5 | 682.05 | 686.5 | 686.5 | -13.6 (-1.94%) | 46 |
| 16 Jan 2013 | INR | 681 | 709.95 | 675 | 700.1 | 700.1 | +14.1 (+2.06%) | 919 |
| 15 Jan 2013 | INR | 666.25 | 710 | 662.5 | 686 | 686 | +9 (+1.33%) | 8,044 |
| 14 Jan 2013 | INR | 665 | 680 | 665 | 677 | 677 | +8 (+1.20%) | 308 |
| 11 Jan 2013 | INR | 690 | 690 | 663.05 | 669 | 669 | -12.4 (-1.82%) | 856 |
| 10 Jan 2013 | INR | 685 | 693 | 673.5 | 681.4 | 681.4 | -2.9 (-0.42%) | 664 |
| 9 Jan 2013 | INR | 680 | 699 | 665 | 684.3 | 684.3 | +0.85 (+0.12%) | 1,564 |
| 8 Jan 2013 | INR | 691 | 695 | 681.1 | 683.45 | 683.45 | -17.15 (-2.45%) | 345 |
| 7 Jan 2013 | INR | 690 | 729 | 690 | 700.6 | 700.6 | -3.45 (-0.49%) | 6,417 |
| 4 Jan 2013 | INR | 678 | 709 | 678 | 704.05 | 704.05 | +20.25 (+2.96%) | 1,198 |
| 3 Jan 2013 | INR | 680 | 684 | 670 | 683.8 | 683.8 | +13.5 (+2.01%) | 859 |
| 2 Jan 2013 | INR | 675 | 677.95 | 666.35 | 670.3 | 670.3 | -19.7 (-2.86%) | 151 |
| 1 Jan 2013 | INR | 690 | 690 | 690 | 690 | 690 | +11.8 (+1.74%) | 78 |
| 31 Dec 2012 | INR | 681.1 | 681.1 | 670 | 678.2 | 678.2 | -10.35 (-1.50%) | 383 |
| 28 Dec 2012 | INR | 680 | 691 | 666 | 688.55 | 688.55 | +24.65 (+3.71%) | 1,053 |
| 27 Dec 2012 | INR | 675 | 680 | 662.55 | 663.9 | 663.9 | -2.4 (-0.36%) | 109 |
