| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 711.1 | 725 | 651 | 668.75 | 668.75 | -50.05 (-6.96%) | 1,502 |
| 8 Nov 2012 | INR | 737.1 | 741.5 | 716 | 718.8 | 718.8 | -21 (-2.84%) | 474 |
| 7 Nov 2012 | INR | 744.95 | 760 | 736 | 739.8 | 739.8 | +2.05 (+0.28%) | 3,125 |
| 6 Nov 2012 | INR | 727.5 | 747 | 727.5 | 737.75 | 737.75 | -6.15 (-0.83%) | 562 |
| 5 Nov 2012 | INR | 743.1 | 750 | 711 | 743.9 | 743.9 | -2.25 (-0.30%) | 3,217 |
| 2 Nov 2012 | INR | 774 | 774 | 745.1 | 746.15 | 746.15 | +2.35 (+0.32%) | 618 |
| 1 Nov 2012 | INR | 745 | 774.9 | 741 | 743.8 | 743.8 | -8.55 (-1.14%) | 1,999 |
| 31 Oct 2012 | INR | 793.95 | 793.95 | 750.15 | 752.35 | 752.35 | -11.15 (-1.46%) | 1,036 |
| 30 Oct 2012 | INR | 770 | 776 | 763.5 | 763.5 | 763.5 | -4.5 (-0.59%) | 964 |
| 29 Oct 2012 | INR | 784 | 794 | 767 | 768 | 768 | -16.05 (-2.05%) | 1,289 |
| 26 Oct 2012 | INR | 799.95 | 799.95 | 784 | 784.05 | 784.05 | -16.4 (-2.05%) | 153 |
| 25 Oct 2012 | INR | 800 | 823 | 767.05 | 800.45 | 800.45 | +21.5 (+2.76%) | 2,489 |
| 23 Oct 2012 | INR | 798 | 798 | 776.35 | 778.95 | 778.95 | -20.8 (-2.60%) | 323 |
| 22 Oct 2012 | INR | 778.1 | 804.95 | 778.1 | 799.75 | 799.75 | +8.1 (+1.02%) | 248 |
| 19 Oct 2012 | INR | 765 | 800 | 765 | 791.65 | 791.65 | +24.7 (+3.22%) | 3,914 |
| 18 Oct 2012 | INR | 795 | 800.05 | 757 | 766.95 | 766.95 | -3.45 (-0.45%) | 3,501 |
| 17 Oct 2012 | INR | 775 | 779.4 | 765 | 770.4 | 770.4 | +4.8 (+0.63%) | 323 |
| 16 Oct 2012 | INR | 789.45 | 800 | 756.5 | 765.6 | 765.6 | -23.85 (-3.02%) | 4,313 |
| 15 Oct 2012 | INR | 800.05 | 844.95 | 785 | 789.45 | 789.45 | -18.2 (-2.25%) | 1,263 |
| 12 Oct 2012 | INR | 815 | 823.9 | 800 | 807.65 | 807.65 | -12.25 (-1.49%) | 633 |
| 11 Oct 2012 | INR | 801 | 830 | 783 | 819.9 | 819.9 | +42.7 (+5.49%) | 2,097 |
| 10 Oct 2012 | INR | 820 | 829 | 756.5 | 777.2 | 777.2 | -57.1 (-6.84%) | 5,307 |
| 9 Oct 2012 | INR | 840 | 840 | 817.2 | 834.3 | 834.3 | -2.35 (-0.28%) | 685 |
| 8 Oct 2012 | INR | 824 | 849.9 | 824 | 836.65 | 836.65 | +1.75 (+0.21%) | 1,205 |
| 5 Oct 2012 | INR | 873.85 | 874 | 815 | 834.9 | 834.9 | -36.7 (-4.21%) | 2,551 |
| 4 Oct 2012 | INR | 920 | 924 | 831.55 | 871.6 | 871.6 | -81.1 (-8.51%) | 10,513 |
| 3 Oct 2012 | INR | 975 | 1,005 | 900.1 | 952.7 | 952.7 | -13.9 (-1.44%) | 27,346 |
| 1 Oct 2012 | INR | 825 | 974 | 825 | 966.6 | 966.6 | +154.9 (+19.08%) | 36,122 |
| 28 Sep 2012 | INR | 828.95 | 829 | 810.05 | 811.7 | 811.7 | -5.65 (-0.69%) | 872 |
| 27 Sep 2012 | INR | 805.1 | 840 | 805.1 | 817.35 | 817.35 | -3.95 (-0.48%) | 347 |
