Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 50 |
4 Apr 2012 | INR | 14.45 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,501 |
3 Apr 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,000 |
2 Apr 2012 | INR | 15.9 | 17.2 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,000 |
30 Mar 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 1 |
29 Mar 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 200 |
28 Mar 2012 | INR | 17.5 | 18.35 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 302 |
27 Mar 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 11 |
26 Mar 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | +0.85 (+4.59%) | 2 |
13 Mar 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,000 |
12 Mar 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 21 | 21 | 19.45 | 19.45 | 19.45 | -1.15 (-5.58%) | 4 |
6 Mar 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 0 |
3 Mar 2012 | INR | 20.85 | 20.85 | 20.35 | 20.45 | 20.45 | +0.55 (+2.76%) | 0 |
2 Mar 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 2 |
27 Feb 2012 | INR | 19.35 | 19.35 | 19 | 19 | 19 | +0.4 (+2.15%) | 10,802 |
24 Feb 2012 | INR | 19 | 19 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 502 |