| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 18.7 | 18.7 | 18 | 18.25 | 18.25 | +0.35 (+1.96%) | 102 |
| 22 Feb 2012 | INR | 18.55 | 18.55 | 16.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 7,963 |
| 21 Feb 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 1 |
| 17 Feb 2012 | INR | 17.5 | 17.5 | 16.5 | 16.95 | 16.95 | -0.15 (-0.88%) | 350 |
| 16 Feb 2012 | INR | 17 | 18.45 | 17 | 17.1 | 17.1 | -0.55 (-3.12%) | 7,004 |
| 15 Feb 2012 | INR | 16.85 | 17.95 | 16.85 | 17.65 | 17.65 | -0.05 (-0.28%) | 153 |
| 14 Feb 2012 | INR | 16.75 | 17.85 | 16.75 | 17.7 | 17.7 | +0.1 (+0.57%) | 651 |
| 13 Feb 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 357 |
| 10 Feb 2012 | INR | 18.1 | 18.95 | 18.1 | 18.5 | 18.5 | -0.5 (-2.63%) | 10,000 |
| 9 Feb 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 5,000 |
| 7 Feb 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.8 (+4.37%) | 2 |
| 3 Feb 2012 | INR | 16.75 | 18.35 | 16.75 | 18.3 | 18.3 | +0.7 (+3.98%) | 253 |
| 2 Feb 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 31 |
| 1 Feb 2012 | INR | 17.6 | 19.3 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 7 |
| 31 Jan 2012 | INR | 17.35 | 19.1 | 17.35 | 18.5 | 18.5 | +0.25 (+1.37%) | 7 |
| 27 Jan 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1 |
| 24 Jan 2012 | INR | 18.4 | 18.4 | 16.75 | 18.25 | 18.25 | +0.65 (+3.69%) | 178 |
| 23 Jan 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,315 |
| 20 Jan 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 1 |
| 18 Jan 2012 | INR | 17.1 | 18.75 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 52 |
| 17 Jan 2012 | INR | 18.4 | 18.4 | 17.95 | 17.95 | 17.95 | +0.25 (+1.41%) | 3 |
| 16 Jan 2012 | INR | 17.7 | 18.6 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 253 |
| 13 Jan 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.8 (+4.49%) | 3 |
| 12 Jan 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 3 |
| 11 Jan 2012 | INR | 17.5 | 17.5 | 15.95 | 17 | 17 | +0.25 (+1.49%) | 104 |
| 10 Jan 2012 | INR | 17.2 | 17.2 | 15.65 | 16.75 | 16.75 | +0.3 (+1.82%) | 106 |
| 9 Jan 2012 | INR | 16.55 | 16.55 | 16 | 16.45 | 16.45 | +0.5 (+3.13%) | 104 |
| 7 Jan 2012 | INR | 16 | 16 | 15 | 15.95 | 15.95 | +0.55 (+3.57%) | 3,286 |
| 6 Jan 2012 | INR | 15.4 | 16.9 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,804 |
| 5 Jan 2012 | INR | 16.2 | 17.45 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 723 |
