| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 130 |
| 3 Jan 2012 | INR | 19.65 | 19.65 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 2,602 |
| 2 Jan 2012 | INR | 20.5 | 20.5 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 8 |
| 30 Dec 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 2 |
| 29 Dec 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.35 (+1.89%) | 100 |
| 28 Dec 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 150 |
| 27 Dec 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 20 | 21.45 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 15 |
| 23 Dec 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 20.7 | 20.75 | 20.5 | 20.5 | 20.5 | +0.7 (+3.54%) | 4 |
| 21 Dec 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 2 |
| 16 Dec 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 18.9 | 18.95 | 18.9 | 18.9 | 18.9 | +0.7 (+3.85%) | 4 |
| 14 Dec 2011 | INR | 18.15 | 18.25 | 18.15 | 18.2 | 18.2 | +0.6 (+3.41%) | 2 |
| 13 Dec 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 4,400 |
| 12 Dec 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 17.7 | 18.85 | 17.7 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,302 |
| 8 Dec 2011 | INR | 18.6 | 18.65 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 2 |
| 7 Dec 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1 |
| 5 Dec 2011 | INR | 17.15 | 18.75 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 591 |
| 2 Dec 2011 | INR | 18 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,813 |
| 1 Dec 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 250 |
| 30 Nov 2011 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 21.4 | 21.4 | 19.45 | 19.85 | 19.85 | -0.6 (-2.93%) | 904 |
| 28 Nov 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
