H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2011	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
21 Nov 2011	INR	20.45	20.45	20.45	20.45	20.45	-1.05 (-4.88%)	10
18 Nov 2011	INR	21.5	21.5	21.5	21.5	21.5	+0.75 (+3.61%)	2
17 Nov 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
16 Nov 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
15 Nov 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
14 Nov 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
11 Nov 2011	INR	21.45	21.45	19.5	20.75	20.75	+0.25 (+1.22%)	39
9 Nov 2011	INR	20.5	20.5	20.5	20.5	20.5	-1.05 (-4.87%)	2
8 Nov 2011	INR	21.55	21.55	21.55	21.55	21.55	-1.1 (-4.86%)	12
4 Nov 2011	INR	20.8	22.75	20.8	22.65	22.65	+0.8 (+3.66%)	109
3 Nov 2011	INR	21.85	21.85	21.85	21.85	21.85	-1.1 (-4.79%)	9
2 Nov 2011	INR	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
1 Nov 2011	INR	21.3	23	21.3	22.95	22.95	+0.55 (+2.46%)	208
31 Oct 2011	INR	20.75	22.45	20.75	22.4	22.4	+0.6 (+2.75%)	103
28 Oct 2011	INR	22	22.1	20.05	21.8	21.8	+0.7 (+3.32%)	126
26 Oct 2011	INR	21.1	21.15	21.1	21.1	21.1	+0.85 (+4.20%)	2
25 Oct 2011	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
24 Oct 2011	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
21 Oct 2011	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
20 Oct 2011	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
19 Oct 2011	INR	20.25	20.25	20.25	20.25	20.25	+0.05 (+0.25%)	1
18 Oct 2011	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
17 Oct 2011	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
14 Oct 2011	INR	20.2	20.2	20.2	20.2	20.2	-1.05 (-4.94%)	13
13 Oct 2011	INR	20.25	22.2	20.25	21.25	21.25	-0.05 (-0.23%)	30
12 Oct 2011	INR	21.4	21.4	19.45	21.3	21.3	+0.85 (+4.16%)	1,002
11 Oct 2011	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
10 Oct 2011	INR	20.4	20.6	20.4	20.45	20.45	+0.8 (+4.07%)	10
7 Oct 2011	INR	18.4	20.25	18.4	19.65	19.65	+0.3 (+1.55%)	1,043

See Xignite Response |