| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 19.3 | 19.45 | 19.3 | 19.35 | 19.35 | +0.8 (+4.31%) | 4 |
| 3 Oct 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 17.35 | 18.75 | 17.35 | 18.55 | 18.55 | +0.3 (+1.64%) | 248 |
| 28 Sep 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.65 (+3.69%) | 2 |
| 27 Sep 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 16.55 | 17.8 | 16.55 | 17.6 | 17.6 | +0.2 (+1.15%) | 601 |
| 23 Sep 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 61 |
| 22 Sep 2011 | INR | 17.95 | 19.5 | 17.95 | 18.3 | 18.3 | -0.55 (-2.92%) | 207 |
| 21 Sep 2011 | INR | 17.6 | 19 | 17.6 | 18.85 | 18.85 | +0.35 (+1.89%) | 1,124 |
| 20 Sep 2011 | INR | 19.85 | 19.85 | 18.05 | 18.5 | 18.5 | -0.45 (-2.37%) | 14,061 |
| 19 Sep 2011 | INR | 17.75 | 19 | 17.75 | 18.95 | 18.95 | +0.3 (+1.61%) | 45 |
| 16 Sep 2011 | INR | 18.75 | 18.75 | 17.45 | 18.65 | 18.65 | +0.3 (+1.63%) | 109 |
| 15 Sep 2011 | INR | 18.7 | 18.7 | 17.05 | 18.35 | 18.35 | +0.45 (+2.51%) | 161 |
| 14 Sep 2011 | INR | 16.8 | 17.95 | 16.4 | 17.9 | 17.9 | +0.8 (+4.68%) | 325 |
| 13 Sep 2011 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 5,144 |
| 12 Sep 2011 | INR | 17 | 17.95 | 16.3 | 17.95 | 17.95 | +0.85 (+4.97%) | 5,632 |
| 9 Sep 2011 | INR | 16.2 | 17.85 | 16.2 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,862 |
| 8 Sep 2011 | INR | 17 | 18.7 | 17 | 17 | 17 | -0.85 (-4.76%) | 56 |
| 7 Sep 2011 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 10 |
| 6 Sep 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 50 |
| 5 Sep 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 10 |
| 30 Aug 2011 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 10 |
| 29 Aug 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 110 |
| 26 Aug 2011 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1 |
| 25 Aug 2011 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 10 |
| 24 Aug 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
