H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2011	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
26 May 2011	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
25 May 2011	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
24 May 2011	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
23 May 2011	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
20 May 2011	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
19 May 2011	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
18 May 2011	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
17 May 2011	INR	19	20.8	19	20.8	20.8	+0.9 (+4.52%)	356
16 May 2011	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
13 May 2011	INR	20	20	19.9	19.9	19.9	-0.1 (-0.50%)	150
12 May 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
11 May 2011	INR	20	20	20	20	20	-0.75 (-3.61%)	9
10 May 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
9 May 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
6 May 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
5 May 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
4 May 2011	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
3 May 2011	INR	20.8	20.8	20.75	20.75	20.75	-1.05 (-4.82%)	1,600
2 May 2011	INR	21.8	21.8	21.8	21.8	21.8	-1.1 (-4.80%)	2,000
29 Apr 2011	INR	22	22.9	21.9	22.9	22.9	-0.1 (-0.43%)	1,255
28 Apr 2011	INR	21.3	23	21.3	23	23	+0.6 (+2.68%)	52
27 Apr 2011	INR	22.4	22.4	22.4	22.4	22.4	-1.15 (-4.88%)	1,039
26 Apr 2011	INR	21.35	23.55	21.35	23.55	23.55	+1.1 (+4.90%)	204
25 Apr 2011	INR	22.45	22.45	22.45	22.45	22.45	+0.85 (+3.94%)	2
21 Apr 2011	INR	20.4	21.6	20.4	21.6	21.6	+1 (+4.85%)	1,000
20 Apr 2011	INR	19.1	20.9	19	20.6	20.6	+0.65 (+3.26%)	1,560
19 Apr 2011	INR	19.9	19.95	19.9	19.95	19.95	+0.95 (+5%)	268
18 Apr 2011	INR	19	19	19	19	19	+0.9 (+4.97%)	274
15 Apr 2011	INR	18.1	18.1	18.1	18.1	18.1	+0.85 (+4.93%)	1,000