| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 16.5 | 18.1 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 600 |
| 11 Apr 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,000 |
| 8 Apr 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 300 |
| 6 Apr 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 294 |
| 5 Apr 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1 |
| 4 Apr 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 50 |
| 1 Apr 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 20 |
| 28 Mar 2011 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 152 |
| 25 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 150 |
| 24 Mar 2011 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 89 |
| 23 Mar 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.6 (+3.27%) | 1 |
| 21 Mar 2011 | INR | 16.65 | 18.35 | 16.65 | 18.35 | 18.35 | +0.85 (+4.86%) | 102 |
| 18 Mar 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 200 |
| 17 Mar 2011 | INR | 17.15 | 18.35 | 17.15 | 18.35 | 18.35 | +0.35 (+1.94%) | 201 |
| 16 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 1 |
| 15 Mar 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 16.5 | 17.45 | 16 | 17.2 | 17.2 | +0.5 (+2.99%) | 232 |
| 11 Mar 2011 | INR | 17.4 | 17.4 | 16.7 | 16.7 | 16.7 | -0.7 (-4.02%) | 1,500 |
| 10 Mar 2011 | INR | 15.85 | 17.4 | 15.85 | 17.4 | 17.4 | +0.75 (+4.50%) | 647 |
| 9 Mar 2011 | INR | 17.25 | 17.25 | 16.1 | 16.65 | 16.65 | +0.2 (+1.22%) | 1,504 |
| 8 Mar 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 310 |
| 7 Mar 2011 | INR | 17.15 | 17.15 | 15.7 | 15.7 | 15.7 | -0.65 (-3.98%) | 2 |
| 4 Mar 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 500 |
| 3 Mar 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 4 |
