H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2011	INR	17.45	17.45	16	16.3	16.3	-0.35 (-2.10%)	6
25 Feb 2011	INR	17.45	17.45	16.65	16.65	16.65	-0.85 (-4.86%)	103
24 Feb 2011	INR	18	18	17.5	17.5	17.5	-0.9 (-4.89%)	380
23 Feb 2011	INR	17	18.4	17	18.4	18.4	+0.55 (+3.08%)	103
22 Feb 2011	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	101
21 Feb 2011	INR	18	18.95	17	17	17	-1.4 (-7.61%)	111
18 Feb 2011	INR	21.95	21.95	18.35	18.4	18.4	-1.9 (-9.36%)	1,540
17 Feb 2011	INR	23.45	23.45	19.7	20.3	20.3	-1.15 (-5.36%)	21
16 Feb 2011	INR	21.45	23.75	21.45	21.45	21.45	-2.35 (-9.87%)	1,651
15 Feb 2011	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
14 Feb 2011	INR	23.8	23.8	23.8	23.8	23.8	+0.85 (+3.70%)	1
11 Feb 2011	INR	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
10 Feb 2011	INR	23.2	23.2	22.5	22.95	22.95	+1.25 (+5.76%)	205
9 Feb 2011	INR	20	21.75	20	21.7	21.7	+1.7 (+8.50%)	153
8 Feb 2011	INR	20	20	20	20	20	0.0 (0.0%)	300
7 Feb 2011	INR	20	20	20	20	20	0.0 (0.0%)	100
4 Feb 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
3 Feb 2011	INR	20	20	20	20	20	0.0 (0.0%)	200
2 Feb 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
1 Feb 2011	INR	20	20	20	20	20	-1.9 (-8.68%)	700
31 Jan 2011	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
28 Jan 2011	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
27 Jan 2011	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
25 Jan 2011	INR	21.9	21.9	21.9	21.9	21.9	+0.9 (+4.29%)	10
24 Jan 2011	INR	21	21	21	21	21	0.0 (0.0%)	0
21 Jan 2011	INR	21	21	21	21	21	0.0 (0.0%)	0
20 Jan 2011	INR	21	21	21	21	21	0.0 (0.0%)	0
19 Jan 2011	INR	21	21	21	21	21	-0.25 (-1.18%)	100
18 Jan 2011	INR	22.8	22.8	21.25	21.25	21.25	0.0 (0.0%)	667
17 Jan 2011	INR	21.25	21.25	21.25	21.25	21.25	-0.25 (-1.16%)	200