| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 102.9 | 102.9 | 101.15 | 101.2 | 101.2 | 0.0 (0.0%) | 6,137 |
| 19 Jan 2023 | INR | 103 | 104.85 | 100.1 | 101.2 | 101.2 | +0.55 (+0.55%) | 8,434 |
| 18 Jan 2023 | INR | 104.05 | 104.1 | 100.25 | 100.65 | 100.65 | +0.4 (+0.40%) | 5,961 |
| 17 Jan 2023 | INR | 100.1 | 104.8 | 100.1 | 100.25 | 100.25 | +0.15 (+0.15%) | 5,968 |
| 16 Jan 2023 | INR | 100.65 | 103.45 | 100 | 100.1 | 100.1 | -0.55 (-0.55%) | 6,557 |
| 13 Jan 2023 | INR | 105.4 | 105.4 | 99.05 | 100.65 | 100.65 | -1.85 (-1.80%) | 4,392 |
| 12 Jan 2023 | INR | 107 | 107 | 100.8 | 102.5 | 102.5 | +1.75 (+1.74%) | 2,217 |
| 11 Jan 2023 | INR | 103.95 | 103.95 | 98.05 | 100.75 | 100.75 | -1.75 (-1.71%) | 931 |
| 10 Jan 2023 | INR | 103.65 | 103.95 | 100.05 | 102.5 | 102.5 | -0.05 (-0.05%) | 1,095 |
| 9 Jan 2023 | INR | 104.85 | 104.85 | 101 | 102.55 | 102.55 | +1.1 (+1.08%) | 1,172 |
| 6 Jan 2023 | INR | 102 | 103.9 | 101 | 101.45 | 101.45 | -1.15 (-1.12%) | 339 |
| 5 Jan 2023 | INR | 102 | 103.85 | 100 | 102.6 | 102.6 | -2.4 (-2.29%) | 5,608 |
| 4 Jan 2023 | INR | 103.8 | 107 | 103.8 | 105 | 105 | -0.5 (-0.47%) | 1,022 |
| 3 Jan 2023 | INR | 105.75 | 108.65 | 104.5 | 105.5 | 105.5 | -3.4 (-3.12%) | 2,067 |
| 2 Jan 2023 | INR | 110.65 | 110.65 | 103.6 | 108.9 | 108.9 | +3.05 (+2.88%) | 1,134 |
| 30 Dec 2022 | INR | 106.8 | 108.45 | 104.5 | 105.85 | 105.85 | -0.95 (-0.89%) | 1,066 |
| 29 Dec 2022 | INR | 107 | 108.7 | 102.5 | 106.8 | 106.8 | -1.25 (-1.16%) | 284 |
| 28 Dec 2022 | INR | 105 | 108.9 | 104.35 | 108.05 | 108.05 | +3.4 (+3.25%) | 1,246 |
| 27 Dec 2022 | INR | 106.85 | 106.85 | 103.05 | 104.65 | 104.65 | +2.6 (+2.55%) | 3,370 |
| 26 Dec 2022 | INR | 98 | 107.9 | 97.3 | 102.05 | 102.05 | +0.1 (+0.10%) | 4,933 |
| 23 Dec 2022 | INR | 105 | 106.2 | 100.45 | 101.95 | 101.95 | -4.3 (-4.05%) | 2,171 |
| 22 Dec 2022 | INR | 106.1 | 109.85 | 106.1 | 106.25 | 106.25 | -1.75 (-1.62%) | 3,547 |
| 21 Dec 2022 | INR | 109.55 | 111.3 | 107.05 | 108 | 108 | -1.55 (-1.41%) | 1,297 |
| 20 Dec 2022 | INR | 109.55 | 112.9 | 107 | 109.55 | 109.55 | -0.05 (-0.05%) | 875 |
| 19 Dec 2022 | INR | 109.85 | 111 | 106.6 | 109.6 | 109.6 | +1.3 (+1.20%) | 580 |
| 16 Dec 2022 | INR | 106.05 | 112.95 | 106.05 | 108.3 | 108.3 | -0.25 (-0.23%) | 3,713 |
| 15 Dec 2022 | INR | 110.1 | 112.45 | 108.5 | 108.55 | 108.55 | -1 (-0.91%) | 2,712 |
| 14 Dec 2022 | INR | 114.45 | 114.45 | 105.3 | 109.55 | 109.55 | -1.15 (-1.04%) | 1,634 |
| 13 Dec 2022 | INR | 112.45 | 112.45 | 109.05 | 110.7 | 110.7 | +0.25 (+0.23%) | 724 |
| 12 Dec 2022 | INR | 110.25 | 115.85 | 108.6 | 110.45 | 110.45 | -0.5 (-0.45%) | 931 |
