| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 23.3 | 23.3 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 700 |
| 11 Jan 2011 | INR | 21 | 23.2 | 21 | 21.25 | 21.25 | -0.35 (-1.62%) | 5,300 |
| 10 Jan 2011 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.75 (-7.49%) | 170 |
| 7 Jan 2011 | INR | 24.2 | 24.7 | 23 | 23.35 | 23.35 | -0.55 (-2.30%) | 1,171 |
| 6 Jan 2011 | INR | 24.45 | 24.45 | 22.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 142 |
| 5 Jan 2011 | INR | 23.85 | 25.35 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 2,702 |
| 4 Jan 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.5 (+2.05%) | 10 |
| 3 Jan 2011 | INR | 24.9 | 24.9 | 23.7 | 24.4 | 24.4 | +0.15 (+0.62%) | 2,130 |
| 31 Dec 2010 | INR | 25.5 | 25.5 | 24.2 | 24.25 | 24.25 | -0.8 (-3.19%) | 961 |
| 30 Dec 2010 | INR | 24.8 | 26.2 | 24.55 | 25.05 | 25.05 | -0.75 (-2.91%) | 2,850 |
| 29 Dec 2010 | INR | 26.4 | 26.4 | 24.8 | 25.8 | 25.8 | +0.45 (+1.78%) | 670 |
| 28 Dec 2010 | INR | 24.3 | 25.5 | 24.3 | 25.35 | 25.35 | +0.5 (+2.01%) | 2,324 |
| 27 Dec 2010 | INR | 25.15 | 25.2 | 24.8 | 24.85 | 24.85 | +0.85 (+3.54%) | 8,821 |
| 24 Dec 2010 | INR | 23.8 | 24 | 23.8 | 24 | 24 | +0.8 (+3.45%) | 283 |
| 23 Dec 2010 | INR | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 780 |
| 22 Dec 2010 | INR | 24 | 24.05 | 23.3 | 23.4 | 23.4 | -0.85 (-3.51%) | 4,004 |
| 21 Dec 2010 | INR | 24 | 24.4 | 22.4 | 24.25 | 24.25 | +1 (+4.30%) | 3,280 |
| 20 Dec 2010 | INR | 21.95 | 23.25 | 21.6 | 23.25 | 23.25 | +1.1 (+4.97%) | 6,640 |
| 16 Dec 2010 | INR | 20.55 | 22.15 | 20.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,935 |
| 15 Dec 2010 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.95 (-4.31%) | 115 |
| 14 Dec 2010 | INR | 21.1 | 22.05 | 21 | 22.05 | 22.05 | +0.9 (+4.26%) | 1,100 |
| 13 Dec 2010 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.6 (-2.76%) | 100 |
| 10 Dec 2010 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 255 |
| 9 Dec 2010 | INR | 22.6 | 22.8 | 22.6 | 22.75 | 22.75 | -1 (-4.21%) | 680 |
| 8 Dec 2010 | INR | 24.95 | 24.95 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,901 |
| 7 Dec 2010 | INR | 25.4 | 25.4 | 23.4 | 24.95 | 24.95 | +0.65 (+2.67%) | 12,170 |
| 6 Dec 2010 | INR | 24.15 | 24.35 | 23 | 24.3 | 24.3 | +1.1 (+4.74%) | 7,669 |
| 3 Dec 2010 | INR | 23.25 | 23.3 | 22.15 | 23.2 | 23.2 | +0.95 (+4.27%) | 4,102 |
