| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 21 | 22.25 | 21 | 22.25 | 22.25 | +1.05 (+4.95%) | 3,784 |
| 1 Dec 2010 | INR | 19.75 | 21.25 | 19.75 | 21.2 | 21.2 | +0.95 (+4.69%) | 5,145 |
| 30 Nov 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 590 |
| 29 Nov 2010 | INR | 19.2 | 20.1 | 18.25 | 20.1 | 20.1 | +0.95 (+4.96%) | 5,750 |
| 26 Nov 2010 | INR | 19.05 | 19.9 | 19.05 | 19.15 | 19.15 | -0.85 (-4.25%) | 1,551 |
| 25 Nov 2010 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 500 |
| 24 Nov 2010 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 547 |
| 23 Nov 2010 | INR | 21.5 | 21.5 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,060 |
| 22 Nov 2010 | INR | 19.05 | 20.95 | 19.05 | 20.95 | 20.95 | +0.95 (+4.75%) | 176 |
| 19 Nov 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 30 |
| 18 Nov 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.8 (-3.85%) | 2 |
| 16 Nov 2010 | INR | 19.05 | 20.8 | 19.05 | 20.8 | 20.8 | +0.95 (+4.79%) | 101 |
| 15 Nov 2010 | INR | 19.85 | 21.75 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 202 |
| 12 Nov 2010 | INR | 20.85 | 22.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,020 |
| 11 Nov 2010 | INR | 21.9 | 22.95 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 4,110 |
| 10 Nov 2010 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 1 |
| 9 Nov 2010 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 562 |
| 8 Nov 2010 | INR | 21.65 | 23.7 | 21.65 | 22.6 | 22.6 | -0.15 (-0.66%) | 1,043 |
| 5 Nov 2010 | INR | 22.95 | 23 | 20.9 | 22.75 | 22.75 | +0.8 (+3.64%) | 3,001 |
| 4 Nov 2010 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 10 |
| 3 Nov 2010 | INR | 23.7 | 23.7 | 21.55 | 23.1 | 23.1 | +0.45 (+1.99%) | 546 |
| 2 Nov 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 20 |
| 1 Nov 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.05 (+4.62%) | 1 |
| 29 Oct 2010 | INR | 25.05 | 25.05 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 3 |
| 28 Oct 2010 | INR | 24.6 | 24.6 | 22.3 | 23.9 | 23.9 | +0.45 (+1.92%) | 1,025 |
| 27 Oct 2010 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 25.8 | 25.8 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 18 |
| 25 Oct 2010 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 53 |
| 22 Oct 2010 | INR | 25.9 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 2 |
| 21 Oct 2010 | INR | 25.2 | 25.2 | 22.85 | 24.7 | 24.7 | +0.7 (+2.92%) | 1,206 |
