| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 24.95 | 24.95 | 23.75 | 24 | 24 | +0.2 (+0.84%) | 502 |
| 19 Oct 2010 | INR | 24.75 | 24.75 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 11 |
| 18 Oct 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1 |
| 15 Oct 2010 | INR | 23.05 | 23.05 | 20.95 | 22.5 | 22.5 | +0.5 (+2.27%) | 144 |
| 14 Oct 2010 | INR | 22.6 | 22.6 | 22 | 22 | 22 | +0.45 (+2.09%) | 101 |
| 13 Oct 2010 | INR | 20.6 | 21.6 | 20.6 | 21.55 | 21.55 | -0.1 (-0.46%) | 7,180 |
| 12 Oct 2010 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 140 |
| 11 Oct 2010 | INR | 25 | 25 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,003 |
| 8 Oct 2010 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.95 (+4.14%) | 1 |
| 7 Oct 2010 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1 (+4.56%) | 1 |
| 6 Oct 2010 | INR | 20.6 | 22.2 | 20.6 | 21.95 | 21.95 | +0.3 (+1.39%) | 213 |
| 5 Oct 2010 | INR | 20.4 | 21.65 | 19.9 | 21.65 | 21.65 | +0.75 (+3.59%) | 2,201 |
| 4 Oct 2010 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 1 |
| 1 Oct 2010 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.7 (+3.29%) | 1 |
| 30 Sep 2010 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 20.7 | 21.25 | 19.7 | 21.25 | 21.25 | +0.55 (+2.66%) | 301 |
| 28 Sep 2010 | INR | 19.1 | 20.7 | 19.1 | 20.7 | 20.7 | +0.6 (+2.99%) | 101 |
| 27 Sep 2010 | INR | 22 | 22 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 311 |
| 24 Sep 2010 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.55 (+2.67%) | 1 |
| 23 Sep 2010 | INR | 19.85 | 20.7 | 19.85 | 20.6 | 20.6 | -0.25 (-1.20%) | 1,008 |
| 22 Sep 2010 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | INR | 19.05 | 20.85 | 19.05 | 20.85 | 20.85 | +0.85 (+4.25%) | 351 |
| 20 Sep 2010 | INR | 19 | 20 | 19 | 20 | 20 | +0.1 (+0.50%) | 200 |
| 17 Sep 2010 | INR | 18.1 | 20 | 18.1 | 19.9 | 19.9 | +0.85 (+4.46%) | 498 |
| 16 Sep 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 4,250 |
| 15 Sep 2010 | INR | 19.35 | 21.2 | 19.35 | 20.05 | 20.05 | -0.3 (-1.47%) | 2,234 |
| 14 Sep 2010 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 394 |
| 13 Sep 2010 | INR | 21.55 | 21.55 | 19.8 | 21.4 | 21.4 | +0.85 (+4.14%) | 650 |
| 9 Sep 2010 | INR | 20.55 | 20.55 | 19.6 | 20.55 | 20.55 | +0.95 (+4.85%) | 3,037 |
| 8 Sep 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 10 |
