Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 100 |
6 Sep 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
3 Sep 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
2 Sep 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 112 |
31 Aug 2010 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 150 |
30 Aug 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 15.75 | 16.2 | 15.75 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,125 |
26 Aug 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 16.8 | 16.8 | 15.45 | 16.05 | 16.05 | -0.2 (-1.23%) | 52 |
19 Aug 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 50 |
17 Aug 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.5 (-3.00%) | 1 |
16 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 100 |
11 Aug 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 51 |
10 Aug 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 100 |
9 Aug 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 1 |
5 Aug 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1 |
4 Aug 2010 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 50 |
3 Aug 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 29 |
2 Aug 2010 | INR | 19.5 | 19.5 | 17.75 | 19.5 | 19.5 | +0.9 (+4.84%) | 2,030 |
30 Jul 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 330 |
29 Jul 2010 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | -0.85 (-4.57%) | 381 |
28 Jul 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 103 |