H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2010	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
26 Jul 2010	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
23 Jul 2010	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
22 Jul 2010	INR	17.75	17.75	17.75	17.75	17.75	-0.5 (-2.74%)	1
21 Jul 2010	INR	19.95	19.95	18.25	18.25	18.25	-0.75 (-3.95%)	2,405
20 Jul 2010	INR	19	19	19	19	19	0.0 (0.0%)	0
19 Jul 2010	INR	19	19	19	19	19	+0.85 (+4.68%)	601
16 Jul 2010	INR	19	19	18.15	18.15	18.15	-0.95 (-4.97%)	1,001
15 Jul 2010	INR	19.15	19.2	19.1	19.1	19.1	-1 (-4.98%)	800
14 Jul 2010	INR	20.2	20.2	20.1	20.1	20.1	-1 (-4.74%)	200
13 Jul 2010	INR	21.1	23.25	21.1	21.1	21.1	-1.1 (-4.95%)	1,052
12 Jul 2010	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
9 Jul 2010	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
8 Jul 2010	INR	21.55	22.2	21.55	22.2	22.2	-0.45 (-1.99%)	11
7 Jul 2010	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
6 Jul 2010	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
5 Jul 2010	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
2 Jul 2010	INR	22.65	22.65	22.65	22.65	22.65	+0.8 (+3.66%)	1
1 Jul 2010	INR	21.85	21.85	21.85	21.85	21.85	+0.95 (+4.55%)	1
30 Jun 2010	INR	19.05	20.9	19.05	20.9	20.9	+0.9 (+4.50%)	101
29 Jun 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
28 Jun 2010	INR	20.05	20.05	20	20	20	-1 (-4.76%)	300
25 Jun 2010	INR	21	21	21	21	21	-1.1 (-4.98%)	110
24 Jun 2010	INR	22.1	22.1	22.1	22.1	22.1	-0.8 (-3.49%)	1,023
23 Jun 2010	INR	22.9	22.9	22.9	22.9	22.9	+1 (+4.57%)	300
22 Jun 2010	INR	23.75	23.75	21.9	21.9	21.9	-1.1 (-4.78%)	584
21 Jun 2010	INR	21.7	23	21.7	23	23	+0.2 (+0.88%)	2,066
18 Jun 2010	INR	22.8	22.8	22.8	22.8	22.8	+0.8 (+3.64%)	5
17 Jun 2010	INR	22	22	22	22	22	0.0 (0.0%)	0
16 Jun 2010	INR	22	22	22	22	22	0.0 (0.0%)	0