H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2010	INR	21.9	22	21.9	22	22	0.0 (0.0%)	1,000
14 Jun 2010	INR	22	22	22	22	22	0.0 (0.0%)	0
11 Jun 2010	INR	22	22	22	22	22	-0.9 (-3.93%)	30
10 Jun 2010	INR	22.9	22.9	22.9	22.9	22.9	+1 (+4.57%)	1
9 Jun 2010	INR	22.8	22.8	21.9	21.9	21.9	0.0 (0.0%)	202
8 Jun 2010	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
7 Jun 2010	INR	21.9	21.9	21.9	21.9	21.9	+0.95 (+4.53%)	5
4 Jun 2010	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
3 Jun 2010	INR	20.95	20.95	20.95	20.95	20.95	+0.95 (+4.75%)	5
2 Jun 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
1 Jun 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
31 May 2010	INR	20	20	20	20	20	0.0 (0.0%)	0
28 May 2010	INR	22	22	20	20	20	-1 (-4.76%)	1,002
27 May 2010	INR	21	21	21	21	21	+0.1 (+0.48%)	5
26 May 2010	INR	20	20.95	20	20.9	20.9	+0.9 (+4.50%)	60
25 May 2010	INR	18.3	20	18.2	20	20	-1 (-4.76%)	525
24 May 2010	INR	19.05	21	19.05	21	21	+1 (+5%)	1,270
21 May 2010	INR	21.9	21.9	20	20	20	-1 (-4.76%)	1,843
20 May 2010	INR	21	21	21	21	21	-0.75 (-3.45%)	1
19 May 2010	INR	22.05	22.05	20	21.75	21.75	+0.75 (+3.57%)	2,002
18 May 2010	INR	21	21	19.15	21	21	+0.9 (+4.48%)	652
17 May 2010	INR	20.1	20.1	20.1	20.1	20.1	+1.05 (+5.51%)	1
14 May 2010	INR	19	20	19	19.05	19.05	-0.2 (-1.04%)	1,802
13 May 2010	INR	20.6	20.6	19.25	19.25	19.25	+0.75 (+4.05%)	601
12 May 2010	INR	19.75	19.85	18.5	18.5	18.5	-0.45 (-2.37%)	2,426
11 May 2010	INR	18.95	20.75	18.95	18.95	18.95	-0.95 (-4.77%)	5,266
10 May 2010	INR	19	19.9	18.35	19.9	19.9	+0.9 (+4.74%)	200
7 May 2010	INR	20	20	19	19	19	-0.05 (-0.26%)	220
6 May 2010	INR	18.95	19.05	18.95	19.05	19.05	+0.9 (+4.96%)	1,106
5 May 2010	INR	18.15	18.15	18.15	18.15	18.15	+0.85 (+4.91%)	100