Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 100 |
3 May 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 1,000 |
30 Apr 2010 | INR | 16.25 | 17.1 | 16.25 | 17.1 | 17.1 | +0.8 (+4.91%) | 400 |
29 Apr 2010 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 16 | 17 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 1,050 |
26 Apr 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 50 |
23 Apr 2010 | INR | 18.65 | 18.75 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 467 |
22 Apr 2010 | INR | 17.25 | 17.9 | 17.25 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,790 |
21 Apr 2010 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 1 |
20 Apr 2010 | INR | 15.7 | 16.25 | 15.7 | 16.25 | 16.25 | -0.25 (-1.52%) | 640 |
19 Apr 2010 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 201 |
16 Apr 2010 | INR | 18.7 | 18.7 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 505 |
15 Apr 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 17.9 | 17.95 | 17.9 | 17.9 | 17.9 | +0.75 (+4.37%) | 583 |
12 Apr 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
8 Apr 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 18.8 | 18.8 | 18 | 18 | 18 | 0.0 (0.0%) | 902 |
6 Apr 2010 | INR | 18.9 | 18.9 | 17.15 | 18 | 18 | 0.0 (0.0%) | 624 |
5 Apr 2010 | INR | 18.8 | 18.8 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 905 |
2 Apr 2010 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 18.35 | 18.35 | 16.65 | 17.95 | 17.95 | +0.46 (+2.63%) | 1,497 |
31 Mar 2010 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 1 |
29 Mar 2010 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.72 (+4.29%) | 2 |
25 Mar 2010 | INR | 16.78 | 16.78 | 16.5 | 16.77 | 16.77 | +0.78 (+4.88%) | 110 |
24 Mar 2010 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |