Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.76 (+4.99%) | 2 |
22 Mar 2010 | INR | 14.2 | 15.23 | 13.79 | 15.23 | 15.23 | +0.72 (+4.96%) | 351 |
19 Mar 2010 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 14.51 | 14.51 | 14.5 | 14.51 | 14.51 | -0.6 (-3.97%) | 475 |
17 Mar 2010 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 50 |
15 Mar 2010 | INR | 15.9 | 16.6 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 110 |
12 Mar 2010 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.68 (+4.47%) | 100 |
10 Mar 2010 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 2,780 |
9 Mar 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 100 |
8 Mar 2010 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 80 |
5 Mar 2010 | INR | 13.61 | 14.38 | 13.61 | 14.38 | 14.38 | +0.68 (+4.96%) | 804 |
4 Mar 2010 | INR | 13.35 | 14.5 | 13.35 | 13.7 | 13.7 | -0.35 (-2.49%) | 800 |
2 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
26 Feb 2010 | INR | 13.35 | 14.75 | 13.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 175 |
25 Feb 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 50 |
24 Feb 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 50 |
23 Feb 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 100 |
22 Feb 2010 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 100 |
19 Feb 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 25 |
18 Feb 2010 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.6 (-3.40%) | 200 |
17 Feb 2010 | INR | 16.85 | 17.65 | 16.3 | 17.65 | 17.65 | +0.8 (+4.75%) | 400 |
16 Feb 2010 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.5 (-8.17%) | 100 |
15 Feb 2010 | INR | 17.55 | 18.35 | 17.55 | 18.35 | 18.35 | +0.85 (+4.86%) | 60 |
12 Feb 2010 | INR | 0 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 50 |
10 Feb 2010 | INR | 0 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 20.2 | 20.2 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 424 |