Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 2,001 |
4 Feb 2010 | INR | 18.25 | 19.35 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 2,001 |
3 Feb 2010 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 101 |
2 Feb 2010 | INR | 19.3 | 19.3 | 17.6 | 19 | 19 | +0.5 (+2.70%) | 1,223 |
1 Feb 2010 | INR | 19 | 19.65 | 18.45 | 18.5 | 18.5 | -0.49 (-2.58%) | 550 |
29 Jan 2010 | INR | 19.75 | 19.75 | 17.89 | 18.99 | 18.99 | +0.16 (+0.85%) | 1,305 |
28 Jan 2010 | INR | 18.88 | 18.88 | 17.11 | 18.83 | 18.83 | +0.83 (+4.61%) | 1,304 |
27 Jan 2010 | INR | 18.99 | 18.99 | 17.21 | 18 | 18 | -0.11 (-0.61%) | 1,315 |
26 Jan 2010 | INR | 0 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 17.99 | 18.11 | 17.3 | 18.11 | 18.11 | +0.86 (+4.99%) | 2,095 |
22 Jan 2010 | INR | 17.45 | 17.45 | 15.8 | 17.25 | 17.25 | +0.62 (+3.73%) | 202 |
21 Jan 2010 | INR | 18.35 | 18.35 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 345 |
20 Jan 2010 | INR | 17.9 | 17.9 | 17.07 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,371 |
19 Jan 2010 | INR | 17 | 17.1 | 15.75 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,513 |
18 Jan 2010 | INR | 17.6 | 17.62 | 16.3 | 16.3 | 16.3 | -0.45 (-2.69%) | 2,662 |
15 Jan 2010 | INR | 17.9 | 17.9 | 16.24 | 16.75 | 16.75 | -0.34 (-1.99%) | 1,980 |
14 Jan 2010 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +1.09 (+6.81%) | 5 |
13 Jan 2010 | INR | 17.25 | 17.25 | 16 | 16 | 16 | -0.53 (-3.21%) | 144 |
12 Jan 2010 | INR | 16.5 | 16.53 | 16 | 16.53 | 16.53 | +0.78 (+4.95%) | 2,275 |
11 Jan 2010 | INR | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 780 |
8 Jan 2010 | INR | 15.2 | 15.2 | 15 | 15 | 15 | +0.5 (+3.45%) | 150 |
7 Jan 2010 | INR | 14.5 | 14.5 | 13.27 | 14.5 | 14.5 | +0.54 (+3.87%) | 952 |
6 Jan 2010 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 101 |
5 Jan 2010 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 201 |
4 Jan 2010 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 1 |
31 Dec 2009 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,041 |
29 Dec 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 100 |
24 Dec 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 100 |
23 Dec 2009 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.2 (-1.61%) | 300 |
21 Dec 2009 | INR | 12.5 | 12.5 | 12.41 | 12.41 | 12.41 | -0.59 (-4.54%) | 500 |