| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.27 (+2.12%) | 300 |
| 17 Dec 2009 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.41 (-3.12%) | 200 |
| 16 Dec 2009 | INR | 12.5 | 13.14 | 12.5 | 13.14 | 13.14 | +0.62 (+4.95%) | 550 |
| 14 Dec 2009 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 250 |
| 10 Dec 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 1 |
| 9 Dec 2009 | INR | 12.7 | 12.7 | 12.1 | 12.1 | 12.1 | -802.922 (-98.52%) | 110 |
| 8 Dec 2009 | USD | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | +11.875 (+4324.14%) | 300 |
| 3 Dec 2009 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 76 |
| 2 Dec 2009 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 400 |
| 26 Nov 2009 | INR | 14.15 | 15.49 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 382 |
| 23 Nov 2009 | INR | 14.89 | 14.9 | 14.89 | 14.89 | 14.89 | -0.78 (-4.98%) | 650 |
| 19 Nov 2009 | INR | 17 | 17 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 205 |
| 18 Nov 2009 | INR | 17.32 | 17.32 | 15.68 | 16.49 | 16.49 | -0.01 (-0.06%) | 411 |
| 16 Nov 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 1 |
| 13 Nov 2009 | INR | 16.8 | 16.8 | 15.21 | 15.9 | 15.9 | -0.1 (-0.63%) | 106 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 1 |
| 10 Nov 2009 | INR | 15.75 | 15.75 | 14.7 | 15.5 | 15.5 | +0.05 (+0.32%) | 2,004 |
| 9 Nov 2009 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 1 |
| 5 Nov 2009 | INR | 14.96 | 14.96 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 60 |
| 4 Nov 2009 | INR | 13.12 | 14.25 | 13.12 | 14.25 | 14.25 | +0.45 (+3.26%) | 205 |
| 27 Oct 2009 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.52 (+3.92%) | 3 |
| 26 Oct 2009 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 5 |
| 22 Oct 2009 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 200 |
| 21 Oct 2009 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 20 Oct 2009 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 14 Oct 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 50 |
| 9 Oct 2009 | INR | 14.2 | 14.2 | 13.16 | 13.5 | 13.5 | -0.31 (-2.24%) | 450 |
| 8 Oct 2009 | INR | 15.25 | 15.25 | 13.81 | 13.81 | 13.81 | -0.49 (-3.43%) | 200 |
| 7 Oct 2009 | INR | 15.7 | 15.7 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 960 |
