| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 111 | 113.75 | 109.25 | 110.95 | 110.95 | -0.05 (-0.05%) | 577 |
| 8 Dec 2022 | INR | 110.3 | 112.8 | 109 | 111 | 111 | -0.4 (-0.36%) | 3,362 |
| 7 Dec 2022 | INR | 115.1 | 115.1 | 111.3 | 111.4 | 111.4 | -0.75 (-0.67%) | 491 |
| 6 Dec 2022 | INR | 111.05 | 114.9 | 111.05 | 112.15 | 112.15 | -1.15 (-1.02%) | 2,209 |
| 5 Dec 2022 | INR | 113.25 | 116 | 112.05 | 113.3 | 113.3 | +0.2 (+0.18%) | 525 |
| 2 Dec 2022 | INR | 114 | 119.9 | 110 | 113.1 | 113.1 | +2.85 (+2.59%) | 3,307 |
| 1 Dec 2022 | INR | 113.95 | 113.95 | 110 | 110.25 | 110.25 | -0.65 (-0.59%) | 946 |
| 30 Nov 2022 | INR | 111 | 115.5 | 110.45 | 110.9 | 110.9 | -0.1 (-0.09%) | 779 |
| 29 Nov 2022 | INR | 110 | 112.4 | 105.25 | 111 | 111 | +0.7 (+0.63%) | 11,877 |
| 28 Nov 2022 | INR | 110 | 111.95 | 110 | 110.3 | 110.3 | -1.65 (-1.47%) | 2,255 |
| 25 Nov 2022 | INR | 115.45 | 115.45 | 110 | 111.95 | 111.95 | +0.75 (+0.67%) | 4,191 |
| 24 Nov 2022 | INR | 112.95 | 116.95 | 108.3 | 111.2 | 111.2 | -1.75 (-1.55%) | 2,803 |
| 23 Nov 2022 | INR | 107.9 | 113.9 | 107.9 | 112.95 | 112.95 | +1.45 (+1.30%) | 2,253 |
| 22 Nov 2022 | INR | 112 | 112.45 | 110.1 | 111.5 | 111.5 | +1.2 (+1.09%) | 1,003 |
| 21 Nov 2022 | INR | 110.2 | 114 | 110 | 110.3 | 110.3 | -3.15 (-2.78%) | 2,115 |
| 18 Nov 2022 | INR | 111.15 | 114.3 | 111.15 | 113.45 | 113.45 | -1.1 (-0.96%) | 1,440 |
| 17 Nov 2022 | INR | 111.65 | 114.95 | 111.6 | 114.55 | 114.55 | -0.45 (-0.39%) | 466 |
| 16 Nov 2022 | INR | 112.95 | 116.85 | 110.05 | 115 | 115 | +1.85 (+1.63%) | 2,791 |
| 15 Nov 2022 | INR | 116.7 | 116.7 | 106.75 | 113.15 | 113.15 | -3.55 (-3.04%) | 3,305 |
| 14 Nov 2022 | INR | 114.1 | 117.85 | 114.1 | 116.7 | 116.7 | +1.2 (+1.04%) | 79 |
| 11 Nov 2022 | INR | 115.5 | 118.85 | 111.1 | 115.5 | 115.5 | -2.25 (-1.91%) | 2,817 |
| 10 Nov 2022 | INR | 118.35 | 118.35 | 115 | 117.75 | 117.75 | +1.75 (+1.51%) | 508 |
| 9 Nov 2022 | INR | 117.95 | 117.95 | 115.4 | 116 | 116 | -1.3 (-1.11%) | 607 |
| 7 Nov 2022 | INR | 121.85 | 121.85 | 115.45 | 117.3 | 117.3 | +1.1 (+0.95%) | 2,153 |
| 4 Nov 2022 | INR | 117.5 | 117.8 | 114 | 116.2 | 116.2 | +2.15 (+1.89%) | 2,715 |
| 3 Nov 2022 | INR | 119.35 | 119.35 | 114 | 114.05 | 114.05 | -0.05 (-0.04%) | 2,829 |
| 2 Nov 2022 | INR | 116 | 121.9 | 113.7 | 114.1 | 114.1 | -2.55 (-2.19%) | 3,266 |
| 1 Nov 2022 | INR | 119.9 | 119.9 | 115.7 | 116.65 | 116.65 | -1.3 (-1.10%) | 889 |
| 31 Oct 2022 | INR | 121.8 | 121.8 | 114.05 | 117.95 | 117.95 | +2.45 (+2.12%) | 4,706 |
| 28 Oct 2022 | INR | 113.45 | 119.5 | 113.45 | 115.5 | 115.5 | +2.05 (+1.81%) | 1,415 |
