| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | INR | 16.4 | 16.4 | 15 | 15 | 15 | -0.69 (-4.40%) | 100 |
| 5 Oct 2009 | INR | 15.69 | 15.69 | 15 | 15.69 | 15.69 | +0.47 (+3.09%) | 105 |
| 1 Oct 2009 | INR | 15 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 2,145 |
| 30 Sep 2009 | INR | 14.01 | 15.28 | 14.01 | 14.5 | 14.5 | -0.51 (-3.40%) | 150 |
| 29 Sep 2009 | INR | 13.6 | 15.01 | 13.6 | 15.01 | 15.01 | +0.71 (+4.97%) | 1,157 |
| 25 Sep 2009 | INR | 14.4 | 14.4 | 14.29 | 14.3 | 14.3 | +0.39 (+2.80%) | 605 |
| 24 Sep 2009 | INR | 13.5 | 13.91 | 12.59 | 13.91 | 13.91 | +0.66 (+4.98%) | 1,410 |
| 23 Sep 2009 | INR | 13.25 | 13.25 | 12.6 | 13.25 | 13.25 | +0.6 (+4.74%) | 1,100 |
| 16 Sep 2009 | INR | 12.6 | 13.16 | 12.6 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,116 |
| 14 Sep 2009 | INR | 12.56 | 12.57 | 12.55 | 12.55 | 12.55 | -0.52 (-3.98%) | 200 |
| 11 Sep 2009 | INR | 13.15 | 13.15 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 100 |
| 8 Sep 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51 (-3.58%) | 100 |
| 7 Sep 2009 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 150 |
| 4 Sep 2009 | INR | 14.96 | 15.7 | 14.96 | 15 | 15 | +0.02 (+0.13%) | 1,030 |
| 31 Aug 2009 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.58 (+4.03%) | 9 |
| 28 Aug 2009 | INR | 13.59 | 14.4 | 13.59 | 14.4 | 14.4 | +0.1 (+0.70%) | 511 |
| 27 Aug 2009 | INR | 14.3 | 14.4 | 14.29 | 14.3 | 14.3 | +0.55 (+4.00%) | 601 |
| 26 Aug 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 50 |
| 24 Aug 2009 | INR | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | +0.6 (+4.80%) | 480 |
| 20 Aug 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.43 (+3.56%) | 100 |
| 19 Aug 2009 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58 (-4.58%) | 100 |
| 18 Aug 2009 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 200 |
| 17 Aug 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 200 |
| 14 Aug 2009 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 950 |
| 13 Aug 2009 | INR | 13 | 13.33 | 13 | 13.33 | 13.33 | +0.63 (+4.96%) | 500 |
| 10 Aug 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 50 |
| 7 Aug 2009 | INR | 12.06 | 12.1 | 12.06 | 12.1 | 12.1 | +0.57 (+4.94%) | 600 |
| 6 Aug 2009 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 450 |
| 5 Aug 2009 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.5 (+4.77%) | 50 |
| 4 Aug 2009 | INR | 10.49 | 10.49 | 9.51 | 10.49 | 10.49 | +0.49 (+4.90%) | 1,200 |
