| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 9.52 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 400 |
| 29 Jul 2009 | INR | 10.11 | 10.11 | 10 | 10 | 10 | +0.1 (+1.01%) | 361 |
| 28 Jul 2009 | INR | 10.01 | 10.1 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 262 |
| 24 Jul 2009 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.52 (-4.76%) | 100 |
| 22 Jul 2009 | INR | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | -0.56 (-4.88%) | 162 |
| 21 Jul 2009 | INR | 12.68 | 12.68 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 51 |
| 17 Jul 2009 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 53 |
| 16 Jul 2009 | INR | 12.11 | 12.71 | 12.11 | 12.71 | 12.71 | -0.03 (-0.24%) | 50 |
| 13 Jul 2009 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 50 |
| 1 Jul 2009 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 71 |
| 26 Jun 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 101 |
| 22 Jun 2009 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 20 |
| 17 Jun 2009 | INR | 14.8 | 14.8 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 358 |
| 10 Jun 2009 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 83 |
| 8 Jun 2009 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.18 (-1.25%) | 400 |
| 5 Jun 2009 | INR | 14 | 14.38 | 14 | 14.38 | 14.38 | +0.68 (+4.96%) | 943 |
| 4 Jun 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 25 |
| 3 Jun 2009 | INR | 13.3 | 13.33 | 13 | 13.05 | 13.05 | +0.35 (+2.76%) | 475 |
| 2 Jun 2009 | INR | 12.5 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,195 |
| 1 Jun 2009 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 1 |
| 27 May 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 250 |
| 26 May 2009 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 100 |
| 25 May 2009 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 300 |
| 22 May 2009 | INR | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 1,050 |
| 21 May 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.41 (-3.59%) | 150 |
| 15 May 2009 | INR | 12 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 10 |
| 7 May 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 100 |
| 13 Apr 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 7 |
| 13 Feb 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,000 |
| 9 Feb 2009 | INR | 11.94 | 12.6 | 11.94 | 12.6 | 12.6 | +0.04 (+0.32%) | 50 |
