| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 12.25 | 12.56 | 11.38 | 12.56 | 12.56 | +0.59 (+4.93%) | 50 |
| 27 Jan 2009 | INR | 10.84 | 11.97 | 10.84 | 11.97 | 11.97 | +0.57 (+5.00%) | 10 |
| 23 Jan 2009 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 50 |
| 22 Jan 2009 | INR | 12.5 | 13.02 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 250 |
| 21 Jan 2009 | INR | 13 | 13.4 | 12.4 | 12.4 | 12.4 | -0.5 (-3.88%) | 250 |
| 20 Jan 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 200 |
| 19 Jan 2009 | INR | 12.36 | 13.5 | 12.36 | 13.5 | 13.5 | +0.5 (+3.85%) | 20 |
| 15 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 500 |
| 5 Jan 2009 | INR | 13 | 14 | 13 | 14 | 14 | +0.55 (+4.09%) | 188 |
| 15 Dec 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 5 |
| 11 Dec 2008 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 10 |
| 2 Dec 2008 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 250 |
| 26 Nov 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 100 |
| 25 Nov 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 100 |
| 20 Nov 2008 | INR | 14.4 | 14.4 | 14 | 14 | 14 | +0.16 (+1.16%) | 6 |
| 11 Nov 2008 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 25 |
| 10 Nov 2008 | INR | 15.3 | 15.3 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 190 |
| 6 Nov 2008 | INR | 13.31 | 14.6 | 13.31 | 14.6 | 14.6 | +0.6 (+4.29%) | 23 |
| 5 Nov 2008 | INR | 14.2 | 14.84 | 13.47 | 14 | 14 | -0.16 (-1.13%) | 24 |
| 4 Nov 2008 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 10 |
| 31 Oct 2008 | INR | 15 | 15 | 14.6 | 14.9 | 14.9 | -0.5 (-3.25%) | 33 |
| 29 Oct 2008 | INR | 15.2 | 15.4 | 15.2 | 15.4 | 15.4 | -0.55 (-3.45%) | 35 |
| 28 Oct 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.4 (-2.45%) | 100 |
| 24 Oct 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 36 |
| 23 Oct 2008 | INR | 17.9 | 17.9 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 1,113 |
| 21 Oct 2008 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1 |
| 8 Oct 2008 | INR | 18.9 | 19 | 18.9 | 19 | 19 | -0.55 (-2.81%) | 2 |
| 3 Oct 2008 | INR | 18 | 19.55 | 17.85 | 19.55 | 19.55 | +0.8 (+4.27%) | 3 |
| 30 Sep 2008 | INR | 18.85 | 18.85 | 18 | 18.75 | 18.75 | -0.15 (-0.79%) | 15 |
| 29 Sep 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.65 (+3.56%) | 1 |
