Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 1 |
11 Sep 2008 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.7 (+4.11%) | 1 |
8 Sep 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 25 |
4 Sep 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 100 |
29 Aug 2008 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 1 |
22 Aug 2008 | INR | 17 | 18 | 17 | 18 | 18 | +0.25 (+1.41%) | 93 |
21 Aug 2008 | INR | 16.2 | 17.75 | 16.2 | 17.75 | 17.75 | +0.75 (+4.41%) | 2 |
20 Aug 2008 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 500 |
19 Aug 2008 | INR | 15 | 16.2 | 15 | 16.2 | 16.2 | +0.75 (+4.85%) | 18 |
18 Aug 2008 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.5 (-3.13%) | 200 |
13 Aug 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.45 (+2.90%) | 100 |
11 Aug 2008 | INR | 16.6 | 16.6 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 500 |
8 Aug 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 200 |
6 Aug 2008 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 600 |
5 Aug 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 43 |
4 Aug 2008 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.6 (-3.76%) | 200 |
31 Jul 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.55 (-3.33%) | 200 |
30 Jul 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 201 |
29 Jul 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 100 |
28 Jul 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 206 |
25 Jul 2008 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 5 |
24 Jul 2008 | INR | 18.25 | 18.25 | 16.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 655 |
23 Jul 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.65 (+3.87%) | 5 |
22 Jul 2008 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 25 |
18 Jul 2008 | INR | 14.9 | 16 | 14.8 | 16 | 16 | +0.45 (+2.89%) | 601 |
17 Jul 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 500 |
14 Jul 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 200 |
8 Jul 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 220 |
7 Jul 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 100 |
4 Jul 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 50 |